Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13,68 | +%1,11 | CNY 13,74 | CNY 13,89 | CNY 13,35 | 12,07M |
| 2026-09-29 | CNY 13,53 | +%3,36 | CNY 13,17 | CNY 13,80 | CNY 12,99 | 11,60M |
| 2026-09-28 | CNY 13,09 | +%6,25 | CNY 12,39 | CNY 13,54 | CNY 12,39 | 13,15M |
| 2026-09-24 | CNY 12,32 | +%3,01 | CNY 11,99 | CNY 12,44 | CNY 11,89 | 4,07M |
| 2026-09-23 | CNY 11,96 | -%0,99 | CNY 12,11 | CNY 12,11 | CNY 11,92 | 2,04M |
| 2026-09-22 | CNY 12,08 | +%0,83 | CNY 11,99 | CNY 12,19 | CNY 11,94 | 1,96M |
| 2026-09-21 | CNY 11,98 | +%0,84 | CNY 11,87 | CNY 12,07 | CNY 11,77 | 2,23M |
| 2026-09-18 | CNY 11,88 | -%0,34 | CNY 11,92 | CNY 12,06 | CNY 11,87 | 1,59M |
| 2026-09-17 | CNY 11,92 | -%0,75 | CNY 11,87 | CNY 12,03 | CNY 11,83 | 1,53M |
| 2026-09-16 | CNY 12,01 | +%0,76 | CNY 11,90 | CNY 12,01 | CNY 11,80 | 1,32M |
| 2026-09-15 | CNY 11,92 | -%0,83 | CNY 12,06 | CNY 12,06 | CNY 11,87 | 1,18M |
| 2026-09-14 | CNY 12,02 | -%1,39 | CNY 12,01 | CNY 12,16 | CNY 11,98 | 1,22M |
| 2026-09-11 | CNY 12,19 | -%3,10 | CNY 12,57 | CNY 12,57 | CNY 12,11 | 2,40M |
| 2026-09-10 | CNY 12,58 | -%1,02 | CNY 12,65 | CNY 12,68 | CNY 12,38 | 2,42M |
| 2026-09-09 | CNY 12,71 | -%0,94 | CNY 12,82 | CNY 12,90 | CNY 12,62 | 1,72M |
| 2026-09-08 | CNY 12,83 | -%0,16 | CNY 12,86 | CNY 12,96 | CNY 12,68 | 3,08M |
| 2026-09-07 | CNY 12,85 | -%0,16 | CNY 12,87 | CNY 12,98 | CNY 12,75 | 2,48M |
| 2026-09-04 | CNY 12,87 | +%2,80 | CNY 12,55 | CNY 12,93 | CNY 12,55 | 3,41M |
| 2026-09-03 | CNY 12,52 | +%0,48 | CNY 12,48 | CNY 12,84 | CNY 12,48 | 2,97M |
| 2026-09-02 | CNY 12,46 | -%0,95 | CNY 12,56 | CNY 12,56 | CNY 12,35 | 2,01M |
| 2026-09-01 | CNY 12,58 | +%2,03 | CNY 12,37 | CNY 12,75 | CNY 12,33 | 3,59M |
| 2026-08-31 | CNY 12,33 | %0,00 | CNY 12,50 | CNY 12,58 | CNY 12,28 | 2,52M |
| 2026-08-28 | CNY 12,33 | -%0,08 | CNY 12,31 | CNY 12,40 | CNY 12,27 | 1,64M |
| 2026-08-27 | CNY 12,34 | +%0,90 | CNY 12,23 | CNY 12,37 | CNY 12,18 | 2,22M |
| 2026-08-26 | CNY 12,23 | -%1,61 | CNY 12,40 | CNY 12,51 | CNY 12,20 | 2,64M |
| 2026-08-25 | CNY 12,43 | +%0,81 | CNY 12,27 | CNY 12,48 | CNY 12,27 | 1,82M |
| 2026-08-24 | CNY 12,33 | +%0,41 | CNY 12,31 | CNY 12,35 | CNY 12,12 | 1,94M |
| 2026-08-21 | CNY 12,28 | -%2,46 | CNY 12,58 | CNY 12,58 | CNY 12,22 | 2,01M |
| 2026-08-20 | CNY 12,59 | +%1,86 | CNY 12,39 | CNY 12,59 | CNY 12,31 | 3,50M |
| 2026-08-19 | CNY 12,36 | -%1,90 | CNY 12,63 | CNY 12,67 | CNY 12,30 | 2,22M |
| 2026-08-18 | CNY 12,60 | -%0,71 | CNY 12,73 | CNY 12,85 | CNY 12,50 | 2,72M |
| 2026-08-17 | CNY 12,69 | +%0,32 | CNY 12,65 | CNY 12,69 | CNY 12,45 | 2,78M |
| 2026-08-14 | CNY 12,65 | -%1,63 | CNY 12,90 | CNY 12,93 | CNY 12,56 | 3,38M |
| 2026-08-13 | CNY 12,86 | -%1,46 | CNY 13,05 | CNY 13,05 | CNY 12,78 | 4,03M |
| 2026-08-12 | CNY 13,05 | -%1,51 | CNY 13,23 | CNY 13,23 | CNY 12,94 | 3,05M |
| 2026-08-11 | CNY 13,25 | -%0,67 | CNY 13,33 | CNY 13,70 | CNY 13,20 | 2,46M |
| 2026-08-10 | CNY 13,34 | +%2,69 | CNY 12,90 | CNY 13,45 | CNY 12,90 | 4,35M |
| 2026-08-07 | CNY 12,99 | -%0,15 | CNY 13,00 | CNY 13,00 | CNY 12,73 | 2,74M |
| 2026-08-06 | CNY 13,01 | -%0,91 | CNY 13,08 | CNY 13,14 | CNY 12,82 | 3,01M |
| 2026-08-05 | CNY 13,13 | -%0,15 | CNY 13,21 | CNY 13,27 | CNY 13,08 | 2,81M |
| 2026-08-04 | CNY 13,15 | +%0,46 | CNY 13,09 | CNY 13,30 | CNY 13,05 | 3,39M |
| 2026-08-03 | CNY 13,09 | -%1,58 | CNY 13,32 | CNY 13,49 | CNY 13,06 | 5,01M |
| 2026-07-31 | CNY 13,30 | -%0,23 | CNY 12,85 | CNY 13,48 | CNY 12,85 | 8,68M |
| 2026-07-30 | CNY 13,33 | +%5,88 | CNY 12,54 | CNY 13,85 | CNY 12,52 | 13,17M |
| 2026-07-29 | CNY 12,59 | +%3,37 | CNY 12,26 | CNY 12,83 | CNY 12,18 | 4,09M |
| 2026-07-28 | CNY 12,18 | +%4,19 | CNY 11,71 | CNY 12,36 | CNY 11,62 | 3,90M |
| 2026-07-27 | CNY 11,69 | +%2,36 | CNY 11,42 | CNY 12,02 | CNY 11,30 | 4,77M |
| 2026-07-24 | CNY 11,42 | -%2,64 | CNY 11,67 | CNY 11,81 | CNY 11,42 | 1,90M |
| 2026-07-23 | CNY 11,73 | -%0,42 | CNY 11,75 | CNY 11,78 | CNY 11,61 | 1,75M |
| 2026-07-22 | CNY 11,78 | -%2,32 | CNY 12,03 | CNY 12,20 | CNY 11,72 | 2,54M |
| 2026-07-21 | CNY 12,06 | -%2,03 | CNY 12,32 | CNY 12,37 | CNY 11,90 | 3,69M |
| 2026-07-20 | CNY 12,31 | -%0,89 | CNY 12,48 | CNY 12,54 | CNY 12,19 | 2,93M |
| 2026-07-17 | CNY 12,42 | -%1,82 | CNY 12,71 | CNY 13,12 | CNY 12,35 | 3,86M |
| 2026-07-16 | CNY 12,65 | +%1,28 | CNY 12,46 | CNY 12,72 | CNY 12,28 | 3,76M |
| 2026-07-15 | CNY 12,49 | +%4,08 | CNY 12,02 | CNY 12,49 | CNY 11,94 | 3,48M |
| 2026-07-14 | CNY 12,00 | +%2,65 | CNY 11,74 | CNY 12,07 | CNY 11,74 | 2,93M |
| 2026-07-13 | CNY 11,69 | %0,00 | CNY 11,70 | CNY 11,87 | CNY 11,57 | 1,90M |
| 2026-07-10 | CNY 11,69 | +%0,60 | CNY 11,62 | CNY 11,82 | CNY 11,51 | 1,51M |
| 2026-07-09 | CNY 11,62 | -%3,49 | CNY 11,97 | CNY 11,97 | CNY 11,51 | 2,33M |
| 2026-07-08 | CNY 12,04 | +%2,12 | CNY 11,83 | CNY 12,06 | CNY 11,63 | 2,29M |
| 2026-07-07 | CNY 11,79 | -%1,26 | CNY 11,94 | CNY 11,95 | CNY 11,71 | 2,96M |
| 2026-07-06 | CNY 11,94 | +%1,02 | CNY 11,74 | CNY 12,10 | CNY 11,66 | 4,30M |
| 2026-07-03 | CNY 11,82 | +%0,77 | CNY 11,74 | CNY 11,95 | CNY 11,70 | 2,63M |
| 2026-07-02 | CNY 11,73 | -%0,17 | CNY 11,74 | CNY 11,88 | CNY 11,61 | 2,36M |
| 2026-07-01 | CNY 11,75 | +%3,98 | CNY 11,24 | CNY 11,88 | CNY 11,20 | 3,07M |
| 2026-06-30 | CNY 11,30 | -%2,50 | CNY 11,49 | CNY 11,54 | CNY 11,25 | 2,26M |
| 2026-06-29 | CNY 11,59 | +%2,20 | CNY 11,31 | CNY 11,65 | CNY 10,78 | 3,74M |
| 2026-06-26 | CNY 11,34 | -%3,49 | CNY 11,75 | CNY 11,77 | CNY 11,25 | 2,98M |
| 2026-06-25 | CNY 11,75 | -%0,76 | CNY 11,85 | CNY 11,94 | CNY 11,57 | 1,91M |
| 2026-06-24 | CNY 11,84 | -%1,99 | CNY 12,09 | CNY 12,17 | CNY 11,76 | 2,10M |
| 2026-06-23 | CNY 12,08 | +%1,94 | CNY 11,83 | CNY 12,30 | CNY 11,80 | 2,67M |
| 2026-06-22 | CNY 11,85 | +%0,77 | CNY 11,60 | CNY 11,87 | CNY 11,33 | 3,05M |
| 2026-06-18 | CNY 11,76 | %0,00 | CNY 11,76 | CNY 11,83 | CNY 11,54 | 1,83M |
| 2026-06-17 | CNY 11,76 | -%1,18 | CNY 11,90 | CNY 11,90 | CNY 11,63 | 1,76M |
| 2026-06-16 | CNY 11,90 | -%2,70 | CNY 12,30 | CNY 12,30 | CNY 11,87 | 3,37M |
| 2026-06-15 | CNY 12,23 | +%0,49 | CNY 12,25 | CNY 12,39 | CNY 12,12 | 3,26M |
| 2026-06-12 | CNY 12,17 | +%4,55 | CNY 11,65 | CNY 12,19 | CNY 11,56 | 3,36M |
| 2026-06-11 | CNY 11,64 | -%1,36 | CNY 11,89 | CNY 11,89 | CNY 11,56 | 1,58M |
| 2026-06-10 | CNY 11,80 | -%0,17 | CNY 11,71 | CNY 11,84 | CNY 11,60 | 1,65M |
| 2026-06-09 | CNY 11,82 | -%0,59 | CNY 11,85 | CNY 11,98 | CNY 11,75 | 1,22M |
| 2026-06-08 | CNY 11,89 | -%2,30 | CNY 11,96 | CNY 12,22 | CNY 11,77 | 2,41M |
| 2026-06-05 | CNY 12,17 | +%1,76 | CNY 12,03 | CNY 12,33 | CNY 12,03 | 1,52M |
| 2026-06-04 | CNY 11,96 | -%2,76 | CNY 12,29 | CNY 12,35 | CNY 11,95 | 2,46M |
| 2026-06-03 | CNY 12,30 | -%0,40 | CNY 12,36 | CNY 12,39 | CNY 12,03 | 2,14M |
| 2026-06-02 | CNY 12,35 | -%4,78 | CNY 12,67 | CNY 12,67 | CNY 12,25 | 2,79M |
| 2026-06-01 | CNY 12,97 | -%0,23 | CNY 12,92 | CNY 13,02 | CNY 12,61 | 5,21M |
| 2026-05-29 | CNY 13,00 | +%4,42 | CNY 12,42 | CNY 13,18 | CNY 12,38 | 6,95M |
| 2026-05-28 | CNY 12,45 | +%0,32 | CNY 12,39 | CNY 12,64 | CNY 12,26 | 3,14M |
| 2026-05-27 | CNY 12,41 | +%0,16 | CNY 12,39 | CNY 12,48 | CNY 12,20 | 2,60M |
| 2026-05-26 | CNY 12,39 | -%0,48 | CNY 12,46 | CNY 12,46 | CNY 12,24 | 2,03M |