Goldenhome Living Co., Ltd. Class A 603180
SSE · Çin · Dayanıklı Tüketim Malları
CNY 15,89+0,06 (+%0,38)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 15,89 | +%0,38 | CNY 15,90 | CNY 16,02 | CNY 15,74 | 1,04M |
| 2026-09-29 | CNY 15,83 | +%1,60 | CNY 15,64 | CNY 15,91 | CNY 15,59 | 958,74K |
| 2026-09-28 | CNY 15,58 | -%1,58 | CNY 15,83 | CNY 15,97 | CNY 15,50 | 1,04M |
| 2026-09-24 | CNY 15,83 | +%0,44 | CNY 15,73 | CNY 15,98 | CNY 15,70 | 1,06M |
| 2026-09-23 | CNY 15,76 | -%0,25 | CNY 15,74 | CNY 16,00 | CNY 15,53 | 749,90K |
| 2026-09-22 | CNY 15,80 | +%0,64 | CNY 15,65 | CNY 15,97 | CNY 15,51 | 982,58K |
| 2026-09-21 | CNY 15,70 | +%3,90 | CNY 15,19 | CNY 15,75 | CNY 15,12 | 1,05M |
| 2026-09-18 | CNY 15,11 | -%0,46 | CNY 15,19 | CNY 15,40 | CNY 15,11 | 955,54K |
| 2026-09-17 | CNY 15,18 | +%0,40 | CNY 15,11 | CNY 15,42 | CNY 14,87 | 848,90K |
| 2026-09-16 | CNY 15,12 | +%0,60 | CNY 14,91 | CNY 15,17 | CNY 14,82 | 692,49K |
| 2026-09-15 | CNY 15,03 | -%3,03 | CNY 15,50 | CNY 15,50 | CNY 14,90 | 950,10K |
| 2026-09-14 | CNY 15,50 | +%1,24 | CNY 15,30 | CNY 15,66 | CNY 15,22 | 1,02M |
| 2026-09-11 | CNY 15,31 | -%2,55 | CNY 15,61 | CNY 15,81 | CNY 15,20 | 943,20K |
| 2026-09-10 | CNY 15,71 | -%1,87 | CNY 15,89 | CNY 16,06 | CNY 15,66 | 718,30K |
| 2026-09-09 | CNY 16,01 | -%0,50 | CNY 15,98 | CNY 16,09 | CNY 15,83 | 836,44K |
| 2026-09-08 | CNY 16,09 | +%0,63 | CNY 15,99 | CNY 16,15 | CNY 15,83 | 857,50K |
| 2026-09-07 | CNY 15,99 | +%1,65 | CNY 15,80 | CNY 16,03 | CNY 15,64 | 982,30K |
| 2026-09-04 | CNY 15,73 | -%0,13 | CNY 15,78 | CNY 16,06 | CNY 15,62 | 1,41M |
| 2026-09-03 | CNY 15,75 | -%1,32 | CNY 15,88 | CNY 16,39 | CNY 15,72 | 1,09M |
| 2026-09-02 | CNY 15,96 | +%0,31 | CNY 15,92 | CNY 16,01 | CNY 15,73 | 1,27M |
| 2026-09-01 | CNY 15,91 | +%1,27 | CNY 15,70 | CNY 15,94 | CNY 15,60 | 1,19M |
| 2026-08-31 | CNY 15,71 | +%1,35 | CNY 15,59 | CNY 15,81 | CNY 15,52 | 1,03M |
| 2026-08-28 | CNY 15,50 | +%0,98 | CNY 15,42 | CNY 15,65 | CNY 15,35 | 956,98K |
| 2026-08-27 | CNY 15,35 | -%1,03 | CNY 15,36 | CNY 15,55 | CNY 15,28 | 798,50K |
| 2026-08-26 | CNY 15,51 | +%0,52 | CNY 15,22 | CNY 15,70 | CNY 15,22 | 1,14M |
| 2026-08-25 | CNY 15,43 | +%1,18 | CNY 15,27 | CNY 15,54 | CNY 15,17 | 982,30K |
| 2026-08-24 | CNY 15,25 | -%0,85 | CNY 15,29 | CNY 15,56 | CNY 15,16 | 1,01M |
| 2026-08-21 | CNY 15,38 | -%0,97 | CNY 15,45 | CNY 15,60 | CNY 15,18 | 1,22M |
| 2026-08-20 | CNY 15,53 | +%1,30 | CNY 15,54 | CNY 15,61 | CNY 15,25 | 1,59M |
| 2026-08-19 | CNY 15,33 | -%1,48 | CNY 15,25 | CNY 15,66 | CNY 15,25 | 2,54M |
| 2026-08-18 | CNY 15,56 | -%3,77 | CNY 16,11 | CNY 16,51 | CNY 15,48 | 4,46M |
| 2026-08-17 | CNY 16,17 | +%3,52 | CNY 15,63 | CNY 16,39 | CNY 15,29 | 2,79M |
| 2026-08-14 | CNY 15,62 | +%1,89 | CNY 15,26 | CNY 15,79 | CNY 15,15 | 2,19M |
| 2026-08-13 | CNY 15,33 | +%0,92 | CNY 15,25 | CNY 15,52 | CNY 15,10 | 1,53M |
| 2026-08-12 | CNY 15,19 | +%0,26 | CNY 15,15 | CNY 15,29 | CNY 15,00 | 1,14M |
| 2026-08-11 | CNY 15,15 | +%0,26 | CNY 15,11 | CNY 15,32 | CNY 14,88 | 1,18M |
| 2026-08-10 | CNY 15,11 | +%2,37 | CNY 14,75 | CNY 15,16 | CNY 14,75 | 1,00M |
| 2026-08-07 | CNY 14,76 | -%1,14 | CNY 14,87 | CNY 14,90 | CNY 14,45 | 1,04M |
| 2026-08-06 | CNY 14,93 | +%1,22 | CNY 14,74 | CNY 14,93 | CNY 14,60 | 864,20K |
| 2026-08-05 | CNY 14,75 | -%0,41 | CNY 14,96 | CNY 14,99 | CNY 14,61 | 1,03M |
| 2026-08-04 | CNY 14,81 | -%0,87 | CNY 15,04 | CNY 15,25 | CNY 14,76 | 1,29M |
| 2026-08-03 | CNY 14,94 | +%1,84 | CNY 14,88 | CNY 14,96 | CNY 14,62 | 913,19K |
| 2026-07-31 | CNY 14,67 | +%1,03 | CNY 14,85 | CNY 14,85 | CNY 14,43 | 985,16K |
| 2026-07-30 | CNY 14,52 | +%0,69 | CNY 14,33 | CNY 14,87 | CNY 14,33 | 1,40M |
| 2026-07-29 | CNY 14,42 | +%2,63 | CNY 14,01 | CNY 14,51 | CNY 14,00 | 1,12M |
| 2026-07-28 | CNY 14,05 | +%0,79 | CNY 13,85 | CNY 14,16 | CNY 13,85 | 621,20K |
| 2026-07-27 | CNY 13,94 | +%2,80 | CNY 13,51 | CNY 13,94 | CNY 13,41 | 720,64K |
| 2026-07-24 | CNY 13,56 | -%2,52 | CNY 13,73 | CNY 13,96 | CNY 13,53 | 598,39K |
| 2026-07-23 | CNY 13,91 | +%2,20 | CNY 13,53 | CNY 13,95 | CNY 13,44 | 761,40K |
| 2026-07-22 | CNY 13,61 | -%1,02 | CNY 13,80 | CNY 13,80 | CNY 13,38 | 932,06K |
| 2026-07-21 | CNY 13,75 | -%1,15 | CNY 14,05 | CNY 14,14 | CNY 13,57 | 1,05M |
| 2026-07-20 | CNY 13,91 | -%3,34 | CNY 14,26 | CNY 14,67 | CNY 13,72 | 1,24M |
| 2026-07-17 | CNY 14,39 | -%2,44 | CNY 14,75 | CNY 15,04 | CNY 14,26 | 1,10M |
| 2026-07-16 | CNY 14,75 | -%0,07 | CNY 14,62 | CNY 15,00 | CNY 14,46 | 987,09K |
| 2026-07-15 | CNY 14,76 | -%0,54 | CNY 14,67 | CNY 15,14 | CNY 14,28 | 2,60M |
| 2026-07-14 | CNY 14,84 | +%5,17 | CNY 14,08 | CNY 14,94 | CNY 13,97 | 1,38M |
| 2026-07-13 | CNY 14,11 | -%1,60 | CNY 14,48 | CNY 14,63 | CNY 14,02 | 775,10K |
| 2026-07-10 | CNY 14,34 | +%1,41 | CNY 14,05 | CNY 14,49 | CNY 13,92 | 1,09M |
| 2026-07-09 | CNY 14,14 | -%2,48 | CNY 14,49 | CNY 14,64 | CNY 13,90 | 879,91K |
| 2026-07-08 | CNY 14,50 | -%0,34 | CNY 14,41 | CNY 14,56 | CNY 14,22 | 609,94K |
| 2026-07-07 | CNY 14,55 | -%1,95 | CNY 14,74 | CNY 14,84 | CNY 14,45 | 1,10M |
| 2026-07-06 | CNY 14,84 | -%4,07 | CNY 15,36 | CNY 15,44 | CNY 14,64 | 1,40M |
| 2026-07-03 | CNY 15,47 | +%6,62 | CNY 14,52 | CNY 15,68 | CNY 14,30 | 3,33M |
| 2026-07-02 | CNY 14,51 | +%2,47 | CNY 14,20 | CNY 14,54 | CNY 13,94 | 1,53M |
| 2026-07-01 | CNY 14,16 | +%3,21 | CNY 13,70 | CNY 14,25 | CNY 13,56 | 1,02M |
| 2026-06-30 | CNY 13,72 | -%1,86 | CNY 13,96 | CNY 14,06 | CNY 13,54 | 906,54K |
| 2026-06-29 | CNY 13,98 | -%0,50 | CNY 13,86 | CNY 14,18 | CNY 13,58 | 1,20M |
| 2026-06-26 | CNY 14,05 | -%1,26 | CNY 14,05 | CNY 14,19 | CNY 13,85 | 1,13M |
| 2026-06-25 | CNY 14,23 | -%2,20 | CNY 14,50 | CNY 14,68 | CNY 14,11 | 1,01M |
| 2026-06-24 | CNY 14,55 | -%2,94 | CNY 15,02 | CNY 15,07 | CNY 14,50 | 922,82K |
| 2026-06-23 | CNY 14,99 | +%2,04 | CNY 14,54 | CNY 15,07 | CNY 14,54 | 1,33M |
| 2026-06-22 | CNY 14,69 | %0,00 | CNY 14,70 | CNY 14,83 | CNY 14,35 | 1,16M |
| 2026-06-18 | CNY 14,69 | -%0,74 | CNY 14,78 | CNY 14,98 | CNY 14,62 | 1,32M |
| 2026-06-17 | CNY 14,80 | -%1,99 | CNY 15,24 | CNY 15,25 | CNY 14,68 | 2,11M |
| 2026-06-16 | CNY 15,10 | -%7,48 | CNY 16,21 | CNY 16,24 | CNY 15,08 | 3,48M |
| 2026-06-15 | CNY 16,32 | -%6,64 | CNY 16,91 | CNY 16,98 | CNY 16,11 | 4,38M |
| 2026-06-12 | CNY 17,48 | +%10,01 | CNY 16,02 | CNY 17,48 | CNY 15,72 | 4,65M |
| 2026-06-11 | CNY 15,89 | -%1,79 | CNY 16,29 | CNY 17,47 | CNY 15,78 | 1,51M |
| 2026-06-10 | CNY 16,18 | +%2,47 | CNY 15,82 | CNY 16,18 | CNY 15,52 | 1,07M |
| 2026-06-09 | CNY 15,79 | -%0,63 | CNY 15,89 | CNY 16,10 | CNY 15,64 | 816,72K |
| 2026-06-08 | CNY 15,89 | -%1,79 | CNY 15,85 | CNY 16,39 | CNY 15,50 | 1,25M |
| 2026-06-05 | CNY 16,18 | +%0,56 | CNY 16,08 | CNY 16,41 | CNY 15,88 | 1,32M |
| 2026-06-04 | CNY 16,09 | -%4,79 | CNY 16,90 | CNY 16,96 | CNY 15,85 | 2,26M |
| 2026-06-03 | CNY 16,90 | -%2,26 | CNY 17,28 | CNY 17,34 | CNY 16,62 | 2,06M |
| 2026-06-02 | CNY 17,29 | -%2,10 | CNY 17,78 | CNY 17,78 | CNY 17,00 | 1,04M |
| 2026-06-01 | CNY 17,66 | +%3,64 | CNY 17,05 | CNY 17,89 | CNY 16,93 | 1,19M |
| 2026-05-29 | CNY 17,04 | -%0,87 | CNY 17,23 | CNY 17,53 | CNY 16,93 | 1,14M |
| 2026-05-28 | CNY 17,19 | -%0,92 | CNY 17,03 | CNY 17,45 | CNY 16,96 | 766,45K |
| 2026-05-27 | CNY 17,35 | -%0,97 | CNY 17,54 | CNY 17,55 | CNY 16,93 | 977,64K |
| 2026-05-26 | CNY 17,52 | -%2,40 | CNY 18,09 | CNY 18,09 | CNY 17,28 | 1,21M |