Jiangsu Yabang Dyestuff Co Ltd Class A 603188
SSE · Çin · Proses Endüstrileri
CNY 5,40+0,49 (+%9,98)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5,40 | +%9,98 | CNY 4,86 | CNY 5,40 | CNY 4,75 | 32,87M |
| 2026-09-29 | CNY 4,91 | +%10,09 | CNY 4,48 | CNY 4,91 | CNY 4,40 | 24,77M |
| 2026-09-28 | CNY 4,46 | -%0,89 | CNY 4,50 | CNY 4,50 | CNY 4,37 | 8,79M |
| 2026-09-24 | CNY 4,50 | -%0,88 | CNY 4,53 | CNY 4,59 | CNY 4,47 | 8,09M |
| 2026-09-23 | CNY 4,54 | -%1,52 | CNY 4,61 | CNY 4,61 | CNY 4,53 | 8,86M |
| 2026-09-22 | CNY 4,61 | +%0,22 | CNY 4,60 | CNY 4,66 | CNY 4,52 | 10,44M |
| 2026-09-21 | CNY 4,60 | +%2,91 | CNY 4,48 | CNY 4,62 | CNY 4,46 | 11,70M |
| 2026-09-18 | CNY 4,47 | -%0,67 | CNY 4,51 | CNY 4,54 | CNY 4,45 | 9,43M |
| 2026-09-17 | CNY 4,50 | +%0,22 | CNY 4,46 | CNY 4,51 | CNY 4,40 | 11,50M |
| 2026-09-16 | CNY 4,49 | +%1,58 | CNY 4,44 | CNY 4,52 | CNY 4,32 | 12,95M |
| 2026-09-15 | CNY 4,42 | -%6,36 | CNY 4,72 | CNY 4,73 | CNY 4,41 | 18,80M |
| 2026-09-14 | CNY 4,72 | +%3,06 | CNY 4,61 | CNY 5,04 | CNY 4,61 | 24,43M |
| 2026-09-11 | CNY 4,58 | -%4,18 | CNY 4,75 | CNY 4,76 | CNY 4,55 | 13,70M |
| 2026-09-10 | CNY 4,78 | -%2,45 | CNY 4,91 | CNY 4,91 | CNY 4,75 | 13,16M |
| 2026-09-09 | CNY 4,90 | -%0,81 | CNY 4,98 | CNY 4,99 | CNY 4,86 | 11,16M |
| 2026-09-08 | CNY 4,94 | -%0,40 | CNY 4,95 | CNY 4,98 | CNY 4,87 | 11,79M |
| 2026-09-07 | CNY 4,96 | +%1,64 | CNY 4,88 | CNY 5,00 | CNY 4,82 | 15,72M |
| 2026-09-04 | CNY 4,88 | %0,00 | CNY 4,88 | CNY 5,01 | CNY 4,85 | 16,52M |
| 2026-09-03 | CNY 4,88 | +%0,62 | CNY 4,84 | CNY 4,91 | CNY 4,71 | 22,72M |
| 2026-09-02 | CNY 4,85 | -%4,34 | CNY 5,00 | CNY 5,18 | CNY 4,83 | 27,83M |
| 2026-09-01 | CNY 5,07 | +%4,75 | CNY 4,85 | CNY 5,28 | CNY 4,82 | 39,29M |
| 2026-08-31 | CNY 4,84 | -%4,54 | CNY 4,87 | CNY 5,00 | CNY 4,75 | 35,89M |
| 2026-08-28 | CNY 5,07 | +%4,11 | CNY 4,89 | CNY 5,09 | CNY 4,87 | 23,44M |
| 2026-08-27 | CNY 4,87 | +%1,04 | CNY 4,80 | CNY 4,90 | CNY 4,80 | 17,52M |
| 2026-08-26 | CNY 4,82 | +%1,26 | CNY 4,77 | CNY 4,86 | CNY 4,76 | 20,17M |
| 2026-08-25 | CNY 4,76 | +%2,15 | CNY 4,60 | CNY 4,77 | CNY 4,54 | 22,07M |
| 2026-08-24 | CNY 4,66 | +%1,75 | CNY 4,60 | CNY 4,99 | CNY 4,58 | 31,21M |
| 2026-08-21 | CNY 4,58 | +%0,44 | CNY 4,59 | CNY 4,60 | CNY 4,46 | 13,67M |
| 2026-08-20 | CNY 4,56 | -%1,30 | CNY 4,60 | CNY 4,66 | CNY 4,50 | 16,55M |
| 2026-08-19 | CNY 4,62 | -%1,49 | CNY 4,66 | CNY 4,87 | CNY 4,60 | 19,89M |
| 2026-08-18 | CNY 4,69 | -%0,21 | CNY 4,65 | CNY 4,81 | CNY 4,63 | 22,32M |
| 2026-08-17 | CNY 4,70 | +%2,40 | CNY 4,67 | CNY 4,78 | CNY 4,54 | 30,17M |
| 2026-08-14 | CNY 4,59 | -%3,16 | CNY 4,81 | CNY 4,98 | CNY 4,56 | 37,58M |
| 2026-08-13 | CNY 4,74 | -%3,46 | CNY 4,82 | CNY 4,89 | CNY 4,63 | 55,10M |
| 2026-08-12 | CNY 4,91 | +%0,61 | CNY 4,66 | CNY 5,09 | CNY 4,58 | 88,28M |
| 2026-08-11 | CNY 4,88 | +%9,91 | CNY 4,76 | CNY 4,88 | CNY 4,76 | 22,05M |
| 2026-08-10 | CNY 4,44 | +%9,90 | CNY 4,03 | CNY 4,44 | CNY 4,03 | 29,24M |
| 2026-08-07 | CNY 4,04 | -%0,49 | CNY 4,15 | CNY 4,15 | CNY 3,94 | 8,13M |
| 2026-08-06 | CNY 4,06 | +%1,25 | CNY 4,00 | CNY 4,07 | CNY 3,98 | 8,55M |
| 2026-08-05 | CNY 4,01 | -%0,50 | CNY 4,06 | CNY 4,07 | CNY 3,94 | 9,28M |
| 2026-08-04 | CNY 4,03 | +%0,25 | CNY 4,04 | CNY 4,06 | CNY 4,00 | 7,63M |
| 2026-08-03 | CNY 4,02 | +%2,81 | CNY 3,93 | CNY 4,04 | CNY 3,89 | 10,06M |
| 2026-07-31 | CNY 3,91 | +%1,82 | CNY 3,85 | CNY 3,94 | CNY 3,85 | 9,96M |
| 2026-07-30 | CNY 3,84 | -%2,29 | CNY 3,90 | CNY 3,98 | CNY 3,80 | 12,98M |
| 2026-07-29 | CNY 3,93 | +%2,34 | CNY 3,84 | CNY 3,96 | CNY 3,82 | 10,42M |
| 2026-07-28 | CNY 3,84 | +%2,13 | CNY 3,73 | CNY 3,87 | CNY 3,72 | 11,47M |
| 2026-07-27 | CNY 3,76 | +%3,30 | CNY 3,64 | CNY 3,78 | CNY 3,62 | 9,54M |
| 2026-07-24 | CNY 3,64 | -%3,19 | CNY 3,73 | CNY 3,76 | CNY 3,63 | 8,76M |
| 2026-07-23 | CNY 3,76 | +%3,87 | CNY 3,62 | CNY 3,79 | CNY 3,59 | 13,21M |
| 2026-07-22 | CNY 3,62 | -%1,63 | CNY 3,62 | CNY 3,72 | CNY 3,60 | 10,78M |
| 2026-07-21 | CNY 3,68 | -%2,13 | CNY 3,81 | CNY 3,82 | CNY 3,38 | 20,93M |
| 2026-07-20 | CNY 3,76 | -%2,08 | CNY 3,79 | CNY 3,97 | CNY 3,73 | 16,02M |
| 2026-07-17 | CNY 3,84 | -%3,27 | CNY 3,97 | CNY 4,05 | CNY 3,80 | 12,24M |
| 2026-07-16 | CNY 3,97 | +%0,51 | CNY 3,90 | CNY 4,09 | CNY 3,89 | 17,84M |
| 2026-07-15 | CNY 3,95 | +%1,80 | CNY 3,82 | CNY 4,00 | CNY 3,82 | 14,71M |
| 2026-07-14 | CNY 3,88 | +%3,47 | CNY 3,74 | CNY 3,89 | CNY 3,73 | 12,06M |
| 2026-07-13 | CNY 3,75 | -%3,60 | CNY 3,88 | CNY 3,92 | CNY 3,73 | 11,64M |
| 2026-07-10 | CNY 3,89 | +%2,10 | CNY 3,81 | CNY 4,00 | CNY 3,76 | 12,43M |
| 2026-07-09 | CNY 3,81 | -%0,52 | CNY 3,84 | CNY 3,89 | CNY 3,72 | 8,92M |
| 2026-07-08 | CNY 3,83 | -%1,54 | CNY 3,89 | CNY 3,91 | CNY 3,81 | 9,88M |
| 2026-07-07 | CNY 3,89 | -%4,66 | CNY 4,07 | CNY 4,07 | CNY 3,87 | 9,72M |
| 2026-07-06 | CNY 4,08 | -%0,73 | CNY 4,12 | CNY 4,20 | CNY 4,06 | 10,83M |
| 2026-07-03 | CNY 4,11 | +%0,24 | CNY 4,16 | CNY 4,17 | CNY 4,07 | 14,63M |
| 2026-07-02 | CNY 4,10 | -%1,68 | CNY 4,15 | CNY 4,30 | CNY 4,08 | 15,54M |
| 2026-07-01 | CNY 4,17 | +%5,30 | CNY 3,96 | CNY 4,28 | CNY 3,90 | 22,68M |
| 2026-06-30 | CNY 3,96 | +%0,76 | CNY 3,96 | CNY 4,01 | CNY 3,87 | 12,70M |
| 2026-06-29 | CNY 3,93 | -%2,48 | CNY 4,00 | CNY 4,05 | CNY 3,83 | 17,15M |
| 2026-06-26 | CNY 4,03 | -%1,47 | CNY 4,07 | CNY 4,09 | CNY 3,94 | 13,91M |
| 2026-06-25 | CNY 4,09 | -%3,31 | CNY 4,28 | CNY 4,28 | CNY 4,06 | 11,13M |
| 2026-06-24 | CNY 4,23 | -%3,20 | CNY 4,36 | CNY 4,40 | CNY 4,11 | 17,01M |
| 2026-06-23 | CNY 4,37 | +%1,39 | CNY 4,30 | CNY 4,52 | CNY 4,29 | 14,62M |
| 2026-06-22 | CNY 4,31 | +%3,86 | CNY 4,15 | CNY 4,34 | CNY 4,00 | 20,65M |
| 2026-06-18 | CNY 4,15 | -%1,19 | CNY 4,16 | CNY 4,23 | CNY 4,10 | 10,62M |
| 2026-06-17 | CNY 4,20 | -%2,55 | CNY 4,35 | CNY 4,43 | CNY 4,19 | 11,49M |
| 2026-06-16 | CNY 4,31 | -%2,27 | CNY 4,33 | CNY 4,40 | CNY 4,17 | 13,27M |
| 2026-06-15 | CNY 4,41 | +%2,32 | CNY 4,34 | CNY 4,47 | CNY 4,29 | 11,35M |
| 2026-06-12 | CNY 4,31 | +%1,17 | CNY 4,30 | CNY 4,37 | CNY 4,19 | 10,11M |
| 2026-06-11 | CNY 4,26 | -%0,70 | CNY 4,26 | CNY 4,31 | CNY 4,16 | 8,81M |
| 2026-06-10 | CNY 4,29 | %0,00 | CNY 4,31 | CNY 4,35 | CNY 4,18 | 9,33M |
| 2026-06-09 | CNY 4,29 | +%0,23 | CNY 4,35 | CNY 4,36 | CNY 4,22 | 8,32M |
| 2026-06-08 | CNY 4,28 | -%3,60 | CNY 4,35 | CNY 4,49 | CNY 4,23 | 10,58M |
| 2026-06-05 | CNY 4,44 | +%0,68 | CNY 4,40 | CNY 4,51 | CNY 4,31 | 10,69M |
| 2026-06-04 | CNY 4,41 | -%0,68 | CNY 4,40 | CNY 4,47 | CNY 4,36 | 9,56M |
| 2026-06-03 | CNY 4,44 | -%1,11 | CNY 4,50 | CNY 4,51 | CNY 4,40 | 9,55M |
| 2026-06-02 | CNY 4,49 | -%3,44 | CNY 4,62 | CNY 4,67 | CNY 4,47 | 11,33M |
| 2026-06-01 | CNY 4,65 | +%2,88 | CNY 4,52 | CNY 4,69 | CNY 4,45 | 12,66M |
| 2026-05-29 | CNY 4,52 | -%1,95 | CNY 4,61 | CNY 4,64 | CNY 4,50 | 10,64M |
| 2026-05-28 | CNY 4,61 | +%0,44 | CNY 4,59 | CNY 4,67 | CNY 4,50 | 9,39M |
| 2026-05-27 | CNY 4,59 | -%2,34 | CNY 4,67 | CNY 4,73 | CNY 4,55 | 10,62M |
| 2026-05-26 | CNY 4,70 | -%2,29 | CNY 4,82 | CNY 4,84 | CNY 4,63 | 12,11M |