603194 Geçmiş veriler - Zhejiang E-P Equipment Co., Ltd. Class A | Makkler

603194 Geçmiş veriler - Zhejiang E-P Equipment Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 33,03	+%0,79	CNY 32,86	CNY 33,15	CNY 32,71	536,19K
2026-09-29	CNY 32,77	-%0,55	CNY 33,07	CNY 33,10	CNY 32,61	537,70K
2026-09-28	CNY 32,95	-%1,26	CNY 33,51	CNY 33,58	CNY 32,80	816,40K
2026-09-24	CNY 33,37	-%1,16	CNY 33,83	CNY 33,93	CNY 33,37	561,91K
2026-09-23	CNY 33,76	-%0,56	CNY 33,99	CNY 34,26	CNY 33,75	552,70K
2026-09-22	CNY 33,95	+%1,13	CNY 33,78	CNY 34,34	CNY 33,65	1,02M
2026-09-21	CNY 33,57	+%0,21	CNY 33,63	CNY 33,69	CNY 33,46	518,24K
2026-09-18	CNY 33,50	+%0,48	CNY 33,47	CNY 33,75	CNY 33,30	505,74K
2026-09-17	CNY 33,34	-%0,09	CNY 33,39	CNY 33,52	CNY 33,12	468,17K
2026-09-16	CNY 33,37	-%1,36	CNY 33,85	CNY 33,85	CNY 32,93	1,05M
2026-09-15	CNY 33,83	+%0,65	CNY 33,69	CNY 33,98	CNY 33,40	869,10K
2026-09-14	CNY 33,61	+%0,24	CNY 33,50	CNY 33,85	CNY 33,40	540,90K
2026-09-11	CNY 33,53	-%1,50	CNY 34,07	CNY 34,07	CNY 33,33	1,01M
2026-09-10	CNY 34,04	+%0,27	CNY 33,94	CNY 34,11	CNY 33,50	799,70K
2026-09-09	CNY 33,95	-%1,48	CNY 34,31	CNY 34,57	CNY 33,94	880,92K
2026-09-08	CNY 34,46	+%1,83	CNY 33,96	CNY 34,58	CNY 33,65	1,33M
2026-09-07	CNY 33,84	-%1,31	CNY 34,30	CNY 34,49	CNY 33,81	1,06M
2026-09-04	CNY 34,29	%0,00	CNY 34,43	CNY 34,86	CNY 34,17	1,11M
2026-09-03	CNY 34,29	-%0,03	CNY 34,39	CNY 34,72	CNY 34,25	1,06M
2026-09-02	CNY 34,30	-%0,46	CNY 34,43	CNY 34,60	CNY 33,86	1,17M
2026-09-01	CNY 34,46	+%1,68	CNY 33,92	CNY 34,85	CNY 33,89	1,45M
2026-08-31	CNY 33,89	-%0,47	CNY 34,16	CNY 34,25	CNY 33,73	787,00K
2026-08-28	CNY 34,05	-%0,84	CNY 34,39	CNY 34,40	CNY 34,02	564,50K
2026-08-27	CNY 34,34	+%1,27	CNY 34,06	CNY 34,58	CNY 33,72	1,33M
2026-08-26	CNY 33,91	-%0,88	CNY 34,20	CNY 34,51	CNY 33,61	1,56M
2026-08-25	CNY 34,21	+%2,09	CNY 33,30	CNY 34,45	CNY 33,30	1,13M
2026-08-24	CNY 33,51	+%0,72	CNY 33,79	CNY 34,70	CNY 33,44	1,27M
2026-08-21	CNY 33,27	-%0,57	CNY 33,13	CNY 33,42	CNY 33,01	589,69K
2026-08-20	CNY 33,46	+%0,75	CNY 33,00	CNY 33,82	CNY 33,00	836,40K
2026-08-19	CNY 33,21	-%1,72	CNY 33,70	CNY 33,93	CNY 33,05	1,31M
2026-08-18	CNY 33,79	-%0,44	CNY 33,99	CNY 33,99	CNY 33,53	810,90K
2026-08-17	CNY 33,94	+%1,16	CNY 33,54	CNY 33,97	CNY 33,35	808,10K
2026-08-14	CNY 33,55	+%0,09	CNY 33,74	CNY 33,83	CNY 33,35	839,59K
2026-08-13	CNY 33,52	-%1,79	CNY 34,30	CNY 34,30	CNY 33,51	1,46M
2026-08-12	CNY 34,13	+%0,12	CNY 34,18	CNY 34,31	CNY 33,91	1,00M
2026-08-11	CNY 34,09	-%0,96	CNY 34,42	CNY 34,50	CNY 34,02	994,80K
2026-08-10	CNY 34,42	+%0,91	CNY 34,45	CNY 34,48	CNY 34,01	1,18M
2026-08-07	CNY 34,11	-%0,44	CNY 34,25	CNY 34,60	CNY 33,79	1,46M
2026-08-06	CNY 34,26	-%1,89	CNY 34,97	CNY 34,97	CNY 34,08	1,71M
2026-08-05	CNY 34,92	-%0,85	CNY 35,36	CNY 35,56	CNY 34,80	1,27M
2026-08-04	CNY 35,22	-%1,07	CNY 35,64	CNY 35,79	CNY 35,20	1,03M
2026-08-03	CNY 35,60	+%1,25	CNY 35,39	CNY 35,75	CNY 35,24	888,30K
2026-07-31	CNY 35,16	-%0,59	CNY 35,70	CNY 35,95	CNY 35,16	1,49M
2026-07-30	CNY 35,37	+%1,61	CNY 34,77	CNY 35,73	CNY 34,65	1,84M
2026-07-29	CNY 34,81	+%3,29	CNY 33,70	CNY 35,00	CNY 33,69	1,91M
2026-07-28	CNY 33,70	+%0,96	CNY 33,69	CNY 33,74	CNY 33,04	1,06M
2026-07-27	CNY 33,38	+%1,09	CNY 33,16	CNY 33,69	CNY 33,05	1,11M
2026-07-24	CNY 33,02	-%1,84	CNY 33,65	CNY 33,66	CNY 32,93	907,52K
2026-07-23	CNY 33,64	+%2,09	CNY 32,99	CNY 33,80	CNY 32,78	1,45M
2026-07-22	CNY 32,95	-%2,86	CNY 33,89	CNY 34,10	CNY 32,60	2,03M
2026-07-21	CNY 33,92	+%1,89	CNY 33,52	CNY 34,42	CNY 33,34	2,12M
2026-07-20	CNY 33,29	+%2,05	CNY 32,96	CNY 33,77	CNY 32,60	2,07M
2026-07-17	CNY 32,62	-%3,43	CNY 33,86	CNY 34,17	CNY 32,61	1,70M
2026-07-16	CNY 33,78	+%0,75	CNY 33,43	CNY 33,89	CNY 33,22	1,30M
2026-07-15	CNY 33,53	-%0,21	CNY 33,73	CNY 33,78	CNY 33,12	1,47M
2026-07-14	CNY 33,60	%0,00	CNY 33,04	CNY 34,05	CNY 33,04	1,53M
2026-07-13	CNY 33,60	+%1,42	CNY 33,14	CNY 33,87	CNY 32,87	2,06M
2026-07-10	CNY 33,13	-%0,27	CNY 33,22	CNY 33,49	CNY 32,58	1,51M
2026-07-09	CNY 33,22	-%0,48	CNY 33,35	CNY 33,78	CNY 32,75	1,70M
2026-07-08	CNY 33,38	-%0,65	CNY 33,90	CNY 33,90	CNY 33,07	1,65M
2026-07-07	CNY 33,60	-%0,97	CNY 34,41	CNY 34,41	CNY 33,41	1,73M
2026-07-06	CNY 33,93	-%3,83	CNY 35,18	CNY 35,57	CNY 33,87	2,60M
2026-07-03	CNY 35,28	+%0,51	CNY 35,26	CNY 36,00	CNY 34,93	2,55M
2026-07-02	CNY 35,10	+%0,52	CNY 34,28	CNY 35,99	CNY 34,20	3,46M
2026-07-01	CNY 34,92	-%4,49	CNY 36,92	CNY 37,96	CNY 34,30	6,04M
2026-06-30	CNY 36,56	-%3,89	CNY 38,38	CNY 38,38	CNY 36,00	4,02M
2026-06-29	CNY 38,04	+%3,12	CNY 36,51	CNY 38,12	CNY 35,71	4,39M
2026-06-26	CNY 36,89	+%9,99	CNY 33,67	CNY 36,89	CNY 33,30	4,50M
2026-06-25	CNY 33,54	-%4,34	CNY 35,33	CNY 35,33	CNY 33,33	3,68M
2026-06-24	CNY 35,06	-%4,05	CNY 36,70	CNY 36,80	CNY 35,06	2,04M
2026-06-23	CNY 36,54	-%2,30	CNY 37,35	CNY 37,64	CNY 36,29	1,81M
2026-06-22	CNY 37,40	+%0,51	CNY 37,03	CNY 37,50	CNY 36,42	2,02M
2026-06-18	CNY 37,21	+%0,46	CNY 37,00	CNY 37,63	CNY 36,73	1,52M
2026-06-17	CNY 37,04	+%0,46	CNY 36,87	CNY 37,10	CNY 36,21	1,72M
2026-06-16	CNY 36,87	-%2,85	CNY 37,89	CNY 37,89	CNY 36,79	2,54M
2026-06-15	CNY 37,95	-%1,71	CNY 38,38	CNY 38,50	CNY 37,50	2,77M
2026-06-12	CNY 38,61	+%0,18	CNY 38,20	CNY 38,61	CNY 37,03	4,34M
2026-06-11	CNY 38,54	+%3,27	CNY 36,95	CNY 38,79	CNY 36,91	6,09M
2026-06-10	CNY 37,32	+%4,13	CNY 35,77	CNY 37,99	CNY 35,59	5,65M
2026-06-09	CNY 35,84	+%0,31	CNY 36,00	CNY 36,00	CNY 35,36	1,53M
2026-06-08	CNY 35,73	+%0,99	CNY 35,12	CNY 36,29	CNY 34,87	2,69M
2026-06-05	CNY 35,38	-%0,48	CNY 35,55	CNY 36,09	CNY 34,82	1,86M
2026-06-04	CNY 35,55	+%0,82	CNY 34,68	CNY 35,55	CNY 34,58	1,41M
2026-06-03	CNY 35,26	+%0,80	CNY 34,67	CNY 35,32	CNY 34,60	1,27M
2026-06-02	CNY 34,98	+%0,55	CNY 35,16	CNY 35,25	CNY 34,08	1,15M
2026-06-01	CNY 34,79	+%3,85	CNY 33,53	CNY 35,95	CNY 33,53	2,91M
2026-05-29	CNY 33,50	-%3,07	CNY 34,53	CNY 34,67	CNY 33,33	1,72M
2026-05-28	CNY 34,56	-%0,58	CNY 34,77	CNY 35,07	CNY 33,37	2,17M
2026-05-27	CNY 34,76	-%2,36	CNY 35,60	CNY 35,66	CNY 34,43	2,16M
2026-05-26	CNY 35,60	-%2,89	CNY 36,43	CNY 36,62	CNY 35,32	1,84M