Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11,50 | +%0,61 | CNY 11,49 | CNY 11,76 | CNY 11,20 | 2,25M |
| 2026-09-29 | CNY 11,43 | +%1,60 | CNY 11,29 | CNY 11,50 | CNY 11,16 | 1,55M |
| 2026-09-28 | CNY 11,25 | -%0,79 | CNY 11,33 | CNY 11,45 | CNY 11,08 | 2,22M |
| 2026-09-24 | CNY 11,34 | +%0,53 | CNY 11,33 | CNY 11,47 | CNY 11,12 | 1,71M |
| 2026-09-23 | CNY 11,28 | -%0,44 | CNY 11,30 | CNY 11,52 | CNY 11,11 | 2,15M |
| 2026-09-22 | CNY 11,33 | +%0,18 | CNY 11,42 | CNY 11,45 | CNY 11,24 | 2,50M |
| 2026-09-21 | CNY 11,31 | +%5,01 | CNY 10,78 | CNY 11,36 | CNY 10,77 | 1,81M |
| 2026-09-18 | CNY 10,77 | +%0,47 | CNY 10,74 | CNY 10,99 | CNY 10,74 | 1,52M |
| 2026-09-17 | CNY 10,72 | +%1,04 | CNY 10,56 | CNY 10,80 | CNY 10,37 | 1,69M |
| 2026-09-16 | CNY 10,61 | +%1,82 | CNY 10,46 | CNY 10,68 | CNY 10,21 | 1,85M |
| 2026-09-15 | CNY 10,42 | -%4,58 | CNY 10,93 | CNY 10,98 | CNY 10,40 | 2,36M |
| 2026-09-14 | CNY 10,92 | +%1,30 | CNY 10,75 | CNY 11,15 | CNY 10,64 | 2,68M |
| 2026-09-11 | CNY 10,78 | -%3,84 | CNY 11,19 | CNY 11,19 | CNY 10,61 | 2,83M |
| 2026-09-10 | CNY 11,21 | -%2,10 | CNY 11,37 | CNY 11,47 | CNY 11,14 | 1,67M |
| 2026-09-09 | CNY 11,45 | -%1,55 | CNY 11,65 | CNY 11,67 | CNY 11,40 | 1,16M |
| 2026-09-08 | CNY 11,63 | +%0,95 | CNY 11,52 | CNY 11,69 | CNY 11,48 | 1,02M |
| 2026-09-07 | CNY 11,52 | +%1,41 | CNY 11,43 | CNY 11,60 | CNY 11,35 | 1,44M |
| 2026-09-04 | CNY 11,36 | -%0,53 | CNY 11,42 | CNY 11,65 | CNY 11,29 | 1,74M |
| 2026-09-03 | CNY 11,42 | -%1,89 | CNY 11,70 | CNY 11,84 | CNY 11,40 | 1,64M |
| 2026-09-02 | CNY 11,64 | -%1,61 | CNY 11,78 | CNY 11,82 | CNY 11,52 | 1,09M |
| 2026-09-01 | CNY 11,83 | +%2,25 | CNY 11,57 | CNY 11,86 | CNY 11,57 | 1,90M |
| 2026-08-31 | CNY 11,57 | +%0,96 | CNY 11,42 | CNY 11,65 | CNY 11,31 | 1,49M |
| 2026-08-28 | CNY 11,46 | +%1,33 | CNY 11,36 | CNY 11,53 | CNY 11,27 | 1,40M |
| 2026-08-27 | CNY 11,31 | -%0,44 | CNY 11,32 | CNY 11,47 | CNY 11,27 | 1,80M |
| 2026-08-26 | CNY 11,36 | -%1,47 | CNY 11,35 | CNY 11,58 | CNY 11,31 | 1,68M |
| 2026-08-25 | CNY 11,53 | +%2,85 | CNY 11,17 | CNY 11,57 | CNY 11,13 | 1,51M |
| 2026-08-24 | CNY 11,21 | -%1,67 | CNY 11,40 | CNY 11,44 | CNY 11,10 | 1,30M |
| 2026-08-21 | CNY 11,40 | -%0,26 | CNY 11,40 | CNY 11,48 | CNY 11,16 | 2,26M |
| 2026-08-20 | CNY 11,43 | +%4,48 | CNY 11,09 | CNY 11,59 | CNY 11,08 | 3,10M |
| 2026-08-19 | CNY 10,94 | -%2,76 | CNY 11,28 | CNY 11,42 | CNY 10,94 | 2,48M |
| 2026-08-18 | CNY 11,25 | -%1,83 | CNY 11,53 | CNY 11,54 | CNY 11,21 | 1,34M |
| 2026-08-17 | CNY 11,46 | +%0,97 | CNY 11,35 | CNY 11,55 | CNY 11,13 | 1,79M |
| 2026-08-14 | CNY 11,35 | -%1,39 | CNY 11,51 | CNY 11,51 | CNY 11,07 | 2,52M |
| 2026-08-13 | CNY 11,51 | +%0,09 | CNY 11,50 | CNY 11,62 | CNY 11,36 | 2,49M |
| 2026-08-12 | CNY 11,50 | +%2,22 | CNY 11,25 | CNY 11,68 | CNY 11,22 | 2,99M |
| 2026-08-11 | CNY 11,25 | -%0,18 | CNY 11,30 | CNY 11,50 | CNY 11,12 | 2,44M |
| 2026-08-10 | CNY 11,27 | +%4,16 | CNY 10,82 | CNY 11,28 | CNY 10,82 | 1,69M |
| 2026-08-07 | CNY 10,82 | -%1,46 | CNY 11,00 | CNY 11,10 | CNY 10,62 | 1,52M |
| 2026-08-06 | CNY 10,98 | +%0,83 | CNY 10,94 | CNY 11,02 | CNY 10,68 | 1,59M |
| 2026-08-05 | CNY 10,89 | +%0,28 | CNY 11,00 | CNY 11,01 | CNY 10,78 | 1,72M |
| 2026-08-04 | CNY 10,86 | -%0,28 | CNY 11,10 | CNY 11,10 | CNY 10,74 | 1,83M |
| 2026-08-03 | CNY 10,89 | +%4,11 | CNY 10,59 | CNY 10,91 | CNY 10,49 | 2,07M |
| 2026-07-31 | CNY 10,46 | +%0,19 | CNY 10,50 | CNY 10,64 | CNY 10,21 | 1,76M |
| 2026-07-30 | CNY 10,44 | -%0,57 | CNY 10,50 | CNY 10,72 | CNY 10,30 | 2,23M |
| 2026-07-29 | CNY 10,50 | +%4,79 | CNY 10,01 | CNY 10,59 | CNY 10,01 | 2,27M |
| 2026-07-28 | CNY 10,02 | +%2,77 | CNY 9,69 | CNY 10,23 | CNY 9,68 | 2,37M |
| 2026-07-27 | CNY 9,75 | +%3,07 | CNY 9,39 | CNY 9,81 | CNY 9,39 | 1,65M |
| 2026-07-24 | CNY 9,46 | -%2,17 | CNY 9,66 | CNY 9,76 | CNY 9,36 | 1,11M |
| 2026-07-23 | CNY 9,67 | +%3,20 | CNY 9,34 | CNY 9,69 | CNY 9,30 | 1,55M |
| 2026-07-22 | CNY 9,37 | -%1,37 | CNY 9,60 | CNY 9,78 | CNY 9,27 | 2,46M |
| 2026-07-21 | CNY 9,50 | -%4,33 | CNY 10,01 | CNY 10,01 | CNY 9,34 | 3,27M |
| 2026-07-20 | CNY 9,93 | -%5,25 | CNY 10,40 | CNY 10,74 | CNY 9,81 | 2,82M |
| 2026-07-17 | CNY 10,48 | -%3,41 | CNY 10,85 | CNY 11,13 | CNY 10,39 | 2,12M |
| 2026-07-16 | CNY 10,85 | +%2,07 | CNY 10,50 | CNY 11,01 | CNY 10,44 | 1,98M |
| 2026-07-15 | CNY 10,63 | +%1,53 | CNY 10,45 | CNY 10,80 | CNY 10,34 | 1,90M |
| 2026-07-14 | CNY 10,47 | +%0,67 | CNY 10,29 | CNY 10,50 | CNY 10,15 | 2,40M |
| 2026-07-13 | CNY 10,40 | -%2,80 | CNY 10,70 | CNY 10,74 | CNY 10,21 | 2,56M |
| 2026-07-10 | CNY 10,70 | +%2,00 | CNY 10,50 | CNY 10,95 | CNY 10,31 | 2,93M |
| 2026-07-09 | CNY 10,49 | -%2,05 | CNY 10,70 | CNY 10,72 | CNY 10,36 | 1,99M |
| 2026-07-08 | CNY 10,71 | -%0,09 | CNY 10,60 | CNY 10,97 | CNY 10,51 | 1,33M |
| 2026-07-07 | CNY 10,72 | -%1,92 | CNY 10,88 | CNY 10,99 | CNY 10,66 | 1,70M |
| 2026-07-06 | CNY 10,93 | -%1,89 | CNY 11,08 | CNY 11,24 | CNY 10,91 | 2,25M |
| 2026-07-03 | CNY 11,14 | -%0,98 | CNY 11,42 | CNY 11,60 | CNY 11,00 | 4,04M |
| 2026-07-02 | CNY 11,25 | +%0,81 | CNY 11,15 | CNY 12,21 | CNY 11,14 | 6,25M |
| 2026-07-01 | CNY 11,16 | +%4,30 | CNY 10,75 | CNY 11,69 | CNY 10,56 | 5,19M |
| 2026-06-30 | CNY 10,70 | -%0,65 | CNY 10,74 | CNY 11,00 | CNY 10,62 | 2,46M |
| 2026-06-29 | CNY 10,77 | %0,00 | CNY 10,78 | CNY 11,00 | CNY 10,27 | 2,94M |
| 2026-06-26 | CNY 10,77 | -%1,55 | CNY 10,83 | CNY 11,07 | CNY 10,49 | 3,67M |
| 2026-06-25 | CNY 10,94 | -%1,26 | CNY 10,86 | CNY 11,06 | CNY 10,65 | 2,92M |
| 2026-06-24 | CNY 11,08 | -%4,89 | CNY 11,66 | CNY 11,87 | CNY 10,87 | 3,05M |
| 2026-06-23 | CNY 11,65 | +%5,14 | CNY 11,10 | CNY 12,06 | CNY 10,98 | 3,94M |
| 2026-06-22 | CNY 11,08 | -%0,18 | CNY 11,16 | CNY 11,19 | CNY 10,68 | 2,60M |
| 2026-06-18 | CNY 11,10 | +%1,83 | CNY 10,86 | CNY 11,34 | CNY 10,55 | 3,57M |
| 2026-06-17 | CNY 10,90 | -%3,88 | CNY 11,32 | CNY 11,32 | CNY 10,80 | 2,92M |
| 2026-06-16 | CNY 11,34 | -%2,91 | CNY 11,66 | CNY 11,66 | CNY 11,28 | 2,04M |
| 2026-06-15 | CNY 11,68 | -%1,93 | CNY 11,91 | CNY 12,16 | CNY 11,42 | 2,95M |
| 2026-06-12 | CNY 11,91 | +%2,67 | CNY 11,67 | CNY 12,05 | CNY 11,50 | 2,58M |
| 2026-06-11 | CNY 11,60 | -%1,44 | CNY 11,79 | CNY 11,79 | CNY 11,35 | 2,00M |
| 2026-06-10 | CNY 11,77 | -%2,73 | CNY 12,10 | CNY 12,30 | CNY 11,70 | 3,37M |
| 2026-06-09 | CNY 12,10 | -%3,12 | CNY 12,50 | CNY 12,56 | CNY 12,01 | 1,84M |
| 2026-06-08 | CNY 12,49 | -%0,32 | CNY 12,53 | CNY 12,60 | CNY 11,96 | 2,35M |
| 2026-06-05 | CNY 12,53 | +%2,87 | CNY 12,19 | CNY 12,72 | CNY 11,89 | 3,51M |
| 2026-06-04 | CNY 12,18 | -%2,33 | CNY 12,40 | CNY 12,52 | CNY 12,03 | 1,73M |
| 2026-06-03 | CNY 12,47 | -%3,26 | CNY 12,88 | CNY 12,88 | CNY 12,32 | 2,62M |
| 2026-06-02 | CNY 12,89 | -%1,90 | CNY 13,13 | CNY 13,21 | CNY 12,73 | 2,72M |
| 2026-06-01 | CNY 13,14 | %0,00 | CNY 12,88 | CNY 13,80 | CNY 12,74 | 4,65M |
| 2026-05-29 | CNY 13,14 | +%0,38 | CNY 13,06 | CNY 13,27 | CNY 12,60 | 4,01M |
| 2026-05-28 | CNY 13,09 | +%3,48 | CNY 12,65 | CNY 13,44 | CNY 12,36 | 4,14M |
| 2026-05-27 | CNY 12,65 | -%2,47 | CNY 13,00 | CNY 13,00 | CNY 12,29 | 2,17M |
| 2026-05-26 | CNY 12,97 | -%2,99 | CNY 13,31 | CNY 13,33 | CNY 12,80 | 1,71M |