603213 Geçmiş veriler - Zhejiang Oceanking Development Co., Ltd. Class A | Makkler

603213 Geçmiş veriler - Zhejiang Oceanking Development Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 13,87	+%0,87	CNY 13,78	CNY 13,90	CNY 13,73	1,70M
2026-09-29	CNY 13,75	+%1,25	CNY 13,54	CNY 13,80	CNY 13,54	1,87M
2026-09-28	CNY 13,58	-%0,29	CNY 13,68	CNY 13,68	CNY 13,45	1,33M
2026-09-24	CNY 13,62	-%1,02	CNY 13,76	CNY 13,80	CNY 13,61	1,24M
2026-09-23	CNY 13,76	+%0,36	CNY 13,71	CNY 13,82	CNY 13,66	1,92M
2026-09-22	CNY 13,71	+%1,18	CNY 13,50	CNY 13,77	CNY 13,50	1,86M
2026-09-21	CNY 13,55	+%0,44	CNY 13,46	CNY 13,60	CNY 13,43	1,36M
2026-09-18	CNY 13,49	-%0,81	CNY 13,64	CNY 13,64	CNY 13,49	1,34M
2026-09-17	CNY 13,60	-%1,23	CNY 13,68	CNY 13,74	CNY 13,57	1,36M
2026-09-16	CNY 13,77	+%2,38	CNY 13,45	CNY 13,78	CNY 13,37	2,41M
2026-09-15	CNY 13,45	-%0,88	CNY 13,57	CNY 13,61	CNY 13,45	1,76M
2026-09-14	CNY 13,57	-%0,22	CNY 13,55	CNY 13,65	CNY 13,55	1,14M
2026-09-11	CNY 13,60	-%0,66	CNY 13,67	CNY 13,72	CNY 13,44	2,59M
2026-09-10	CNY 13,69	-%0,58	CNY 13,72	CNY 13,80	CNY 13,68	1,43M
2026-09-09	CNY 13,77	-%0,07	CNY 13,81	CNY 13,81	CNY 13,72	1,30M
2026-09-08	CNY 13,78	-%0,14	CNY 13,80	CNY 13,85	CNY 13,71	1,51M
2026-09-07	CNY 13,80	-%0,36	CNY 13,87	CNY 13,88	CNY 13,75	1,14M
2026-09-04	CNY 13,85	-%1,49	CNY 14,06	CNY 14,06	CNY 13,82	2,44M
2026-09-03	CNY 14,06	+%0,57	CNY 13,98	CNY 14,09	CNY 13,98	1,85M
2026-09-02	CNY 13,98	-%0,43	CNY 14,05	CNY 14,05	CNY 13,91	1,70M
2026-09-01	CNY 14,04	-%0,57	CNY 14,16	CNY 14,19	CNY 14,03	2,68M
2026-08-31	CNY 14,12	+%0,86	CNY 13,96	CNY 14,23	CNY 13,91	3,73M
2026-08-28	CNY 14,00	+%0,29	CNY 13,97	CNY 14,05	CNY 13,89	1,69M
2026-08-27	CNY 13,96	-%0,21	CNY 13,90	CNY 14,04	CNY 13,90	1,74M
2026-08-26	CNY 13,99	%0,00	CNY 13,98	CNY 14,12	CNY 13,91	1,76M
2026-08-25	CNY 13,99	+%0,72	CNY 13,89	CNY 14,08	CNY 13,80	2,34M
2026-08-24	CNY 13,89	-%0,57	CNY 13,93	CNY 13,94	CNY 13,78	1,79M
2026-08-21	CNY 13,97	+%1,09	CNY 13,81	CNY 14,05	CNY 13,71	2,79M
2026-08-20	CNY 13,82	+%1,47	CNY 13,63	CNY 13,88	CNY 13,60	2,01M
2026-08-19	CNY 13,62	-%0,51	CNY 13,67	CNY 13,79	CNY 13,61	2,08M
2026-08-18	CNY 13,69	-%0,36	CNY 13,73	CNY 13,73	CNY 13,60	1,99M
2026-08-17	CNY 13,74	-%0,79	CNY 13,81	CNY 13,87	CNY 13,66	2,14M
2026-08-14	CNY 13,85	-%0,43	CNY 13,86	CNY 13,94	CNY 13,78	1,55M
2026-08-13	CNY 13,91	+%1,02	CNY 13,78	CNY 13,94	CNY 13,67	2,95M
2026-08-12	CNY 13,77	%0,00	CNY 13,75	CNY 13,80	CNY 13,73	889,20K
2026-08-11	CNY 13,77	-%0,65	CNY 13,86	CNY 13,88	CNY 13,73	1,38M
2026-08-10	CNY 13,86	-%0,36	CNY 13,90	CNY 13,93	CNY 13,80	1,60M
2026-08-07	CNY 13,91	-%1,14	CNY 14,05	CNY 14,06	CNY 13,84	1,71M
2026-08-06	CNY 14,07	+%1,52	CNY 13,87	CNY 14,08	CNY 13,77	2,87M
2026-08-05	CNY 13,86	-%0,22	CNY 13,86	CNY 13,90	CNY 13,76	1,80M
2026-08-04	CNY 13,89	-%0,07	CNY 13,88	CNY 13,93	CNY 13,80	1,50M
2026-08-03	CNY 13,90	+%0,29	CNY 13,79	CNY 13,90	CNY 13,76	2,06M
2026-07-31	CNY 13,86	+%1,91	CNY 13,62	CNY 13,86	CNY 13,58	2,41M
2026-07-30	CNY 13,60	-%0,51	CNY 13,61	CNY 13,74	CNY 13,54	2,41M
2026-07-29	CNY 13,67	-%0,87	CNY 13,80	CNY 13,85	CNY 13,49	3,61M
2026-07-28	CNY 13,79	-%0,43	CNY 13,85	CNY 13,93	CNY 13,76	1,60M
2026-07-27	CNY 13,85	+%0,36	CNY 13,71	CNY 13,85	CNY 13,69	1,51M
2026-07-24	CNY 13,80	+%0,44	CNY 13,62	CNY 13,83	CNY 13,58	1,84M
2026-07-23	CNY 13,74	+%0,88	CNY 13,63	CNY 13,76	CNY 13,61	1,85M
2026-07-22	CNY 13,62	+%1,41	CNY 13,47	CNY 13,64	CNY 13,40	2,41M
2026-07-21	CNY 13,43	-%1,32	CNY 13,66	CNY 13,68	CNY 13,32	5,13M
2026-07-20	CNY 13,61	-%2,23	CNY 13,93	CNY 14,02	CNY 13,51	5,54M
2026-07-17	CNY 13,92	-%1,49	CNY 14,12	CNY 14,25	CNY 13,80	4,76M
2026-07-16	CNY 14,13	-%1,12	CNY 14,22	CNY 14,26	CNY 14,06	3,16M
2026-07-15	CNY 14,29	+%0,63	CNY 14,20	CNY 14,44	CNY 14,19	3,82M
2026-07-14	CNY 14,20	-%2,34	CNY 14,22	CNY 14,35	CNY 14,04	4,94M
2026-07-13	CNY 14,54	+%0,55	CNY 14,40	CNY 14,72	CNY 14,14	6,09M
2026-07-10	CNY 14,46	-%2,69	CNY 14,76	CNY 14,76	CNY 14,39	6,12M
2026-07-09	CNY 14,86	+%5,77	CNY 14,01	CNY 14,86	CNY 13,97	10,29M
2026-07-08	CNY 14,05	+%1,37	CNY 13,86	CNY 14,28	CNY 13,71	4,12M
2026-07-07	CNY 13,86	-%2,12	CNY 14,11	CNY 14,18	CNY 13,78	3,14M
2026-07-06	CNY 14,16	+%0,28	CNY 14,11	CNY 14,20	CNY 13,88	4,46M
2026-07-03	CNY 14,12	-%0,07	CNY 14,13	CNY 14,22	CNY 14,03	2,81M
2026-07-02	CNY 14,13	+%0,36	CNY 14,03	CNY 14,20	CNY 13,92	4,44M
2026-07-01	CNY 14,08	+%1,81	CNY 13,95	CNY 14,15	CNY 13,90	4,28M
2026-06-30	CNY 13,83	-%1,36	CNY 14,02	CNY 14,05	CNY 13,78	2,41M
2026-06-29	CNY 14,02	+%3,24	CNY 13,72	CNY 14,07	CNY 13,57	3,86M
2026-06-26	CNY 13,58	-%1,09	CNY 13,69	CNY 13,75	CNY 13,55	2,60M
2026-06-25	CNY 13,73	-%1,29	CNY 13,95	CNY 13,95	CNY 13,60	3,66M
2026-06-24	CNY 13,91	-%0,64	CNY 13,85	CNY 14,00	CNY 13,78	2,71M
2026-06-23	CNY 14,00	+%0,36	CNY 14,22	CNY 14,22	CNY 13,85	3,60M
2026-06-22	CNY 13,95	-%1,06	CNY 14,02	CNY 14,02	CNY 13,61	6,23M
2026-06-18	CNY 14,10	-%0,70	CNY 14,23	CNY 14,24	CNY 13,80	4,66M
2026-06-17	CNY 14,20	-%0,91	CNY 14,34	CNY 14,36	CNY 14,05	5,39M
2026-06-16	CNY 14,33	-%1,71	CNY 14,57	CNY 14,57	CNY 14,21	5,39M
2026-06-15	CNY 14,58	-%1,15	CNY 14,75	CNY 14,79	CNY 14,48	6,19M
2026-06-12	CNY 14,75	-%1,21	CNY 14,84	CNY 14,96	CNY 14,52	6,38M
2026-06-11	CNY 14,93	+%0,40	CNY 14,86	CNY 15,03	CNY 14,66	8,06M
2026-06-10	CNY 14,87	+%1,99	CNY 14,55	CNY 14,88	CNY 14,39	8,75M
2026-06-09	CNY 14,58	+%2,97	CNY 14,19	CNY 14,60	CNY 14,13	6,75M
2026-06-08	CNY 14,16	-%0,28	CNY 13,99	CNY 14,38	CNY 13,95	4,95M
2026-06-05	CNY 14,20	+%2,31	CNY 13,83	CNY 14,30	CNY 13,81	5,04M
2026-06-04	CNY 13,88	-%2,94	CNY 14,30	CNY 14,33	CNY 13,75	6,46M
2026-06-03	CNY 14,30	-%1,99	CNY 14,60	CNY 14,85	CNY 14,20	8,58M
2026-06-02	CNY 14,59	+%1,11	CNY 14,43	CNY 14,85	CNY 14,30	7,35M
2026-06-01	CNY 14,43	-%1,84	CNY 14,75	CNY 14,88	CNY 14,34	9,23M
2026-05-29	CNY 14,70	+%2,01	CNY 14,56	CNY 15,04	CNY 14,43	9,20M
2026-05-28	CNY 14,41	-%2,17	CNY 14,60	CNY 14,81	CNY 14,18	10,88M
2026-05-27	CNY 14,73	+%3,22	CNY 14,15	CNY 14,87	CNY 14,15	12,23M
2026-05-26	CNY 14,27	+%2,15	CNY 13,93	CNY 14,46	CNY 13,91	11,22M