Shanghai Aiyingshi Co., Ltd. Class A 603214
SSE · Çin · Dağıtım Hizmetleri
CNY 13,86+0,01 (+%0,07)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13,86 | +%0,07 | CNY 13,89 | CNY 13,95 | CNY 13,67 | 3,09M |
| 2026-09-29 | CNY 13,85 | +%1,84 | CNY 13,62 | CNY 13,92 | CNY 13,49 | 3,20M |
| 2026-09-28 | CNY 13,60 | +%0,74 | CNY 13,52 | CNY 13,70 | CNY 13,39 | 3,72M |
| 2026-09-24 | CNY 13,50 | +%0,52 | CNY 13,47 | CNY 13,58 | CNY 13,28 | 2,88M |
| 2026-09-23 | CNY 13,43 | -%1,03 | CNY 13,57 | CNY 13,68 | CNY 13,35 | 2,37M |
| 2026-09-22 | CNY 13,57 | +%0,74 | CNY 13,53 | CNY 13,76 | CNY 13,36 | 3,49M |
| 2026-09-21 | CNY 13,47 | +%2,51 | CNY 13,11 | CNY 13,50 | CNY 13,06 | 3,20M |
| 2026-09-18 | CNY 13,14 | +%0,31 | CNY 13,10 | CNY 13,30 | CNY 13,04 | 3,33M |
| 2026-09-17 | CNY 13,10 | +%1,55 | CNY 12,87 | CNY 13,13 | CNY 12,80 | 3,50M |
| 2026-09-16 | CNY 12,90 | +%0,39 | CNY 12,79 | CNY 13,02 | CNY 12,66 | 4,06M |
| 2026-09-15 | CNY 12,85 | -%3,82 | CNY 13,29 | CNY 13,40 | CNY 12,80 | 5,40M |
| 2026-09-14 | CNY 13,36 | +%2,06 | CNY 13,07 | CNY 13,58 | CNY 12,95 | 6,76M |
| 2026-09-11 | CNY 13,09 | -%4,45 | CNY 13,46 | CNY 13,58 | CNY 12,97 | 10,53M |
| 2026-09-10 | CNY 13,70 | -%6,87 | CNY 13,86 | CNY 14,05 | CNY 13,56 | 17,86M |
| 2026-09-09 | CNY 14,71 | +%5,00 | CNY 15,41 | CNY 15,41 | CNY 14,53 | 21,17M |
| 2026-09-08 | CNY 14,01 | +%0,65 | CNY 13,93 | CNY 14,06 | CNY 13,85 | 2,01M |
| 2026-09-07 | CNY 13,92 | +%0,22 | CNY 13,89 | CNY 14,07 | CNY 13,68 | 2,54M |
| 2026-09-04 | CNY 13,89 | +%1,17 | CNY 13,79 | CNY 14,08 | CNY 13,69 | 2,20M |
| 2026-09-03 | CNY 13,73 | -%2,76 | CNY 14,18 | CNY 14,30 | CNY 13,70 | 2,40M |
| 2026-09-02 | CNY 14,12 | -%0,49 | CNY 14,19 | CNY 14,22 | CNY 13,82 | 2,11M |
| 2026-09-01 | CNY 14,19 | +%1,79 | CNY 13,94 | CNY 14,26 | CNY 13,93 | 2,59M |
| 2026-08-31 | CNY 13,94 | +%0,50 | CNY 13,73 | CNY 14,00 | CNY 13,72 | 2,74M |
| 2026-08-28 | CNY 13,87 | +%1,69 | CNY 13,80 | CNY 13,95 | CNY 13,59 | 2,27M |
| 2026-08-27 | CNY 13,64 | -%1,30 | CNY 13,82 | CNY 13,92 | CNY 13,55 | 2,33M |
| 2026-08-26 | CNY 13,82 | +%0,22 | CNY 13,77 | CNY 14,06 | CNY 13,70 | 3,14M |
| 2026-08-25 | CNY 13,79 | +%0,36 | CNY 13,33 | CNY 13,86 | CNY 13,31 | 3,41M |
| 2026-08-24 | CNY 13,74 | -%0,51 | CNY 13,87 | CNY 13,87 | CNY 13,55 | 1,83M |
| 2026-08-21 | CNY 13,81 | -%0,58 | CNY 13,85 | CNY 13,92 | CNY 13,54 | 1,67M |
| 2026-08-20 | CNY 13,89 | +%2,06 | CNY 13,73 | CNY 13,93 | CNY 13,66 | 1,86M |
| 2026-08-19 | CNY 13,61 | -%2,30 | CNY 13,93 | CNY 13,96 | CNY 13,54 | 1,86M |
| 2026-08-18 | CNY 13,93 | +%0,43 | CNY 13,90 | CNY 13,98 | CNY 13,75 | 1,55M |
| 2026-08-17 | CNY 13,87 | +%1,54 | CNY 13,60 | CNY 13,95 | CNY 13,56 | 2,18M |
| 2026-08-14 | CNY 13,66 | +%0,44 | CNY 13,60 | CNY 13,76 | CNY 13,46 | 1,50M |
| 2026-08-13 | CNY 13,60 | -%1,88 | CNY 13,87 | CNY 13,95 | CNY 13,60 | 1,90M |
| 2026-08-12 | CNY 13,86 | +%0,73 | CNY 13,78 | CNY 13,91 | CNY 13,68 | 1,53M |
| 2026-08-11 | CNY 13,76 | -%0,72 | CNY 13,85 | CNY 13,96 | CNY 13,65 | 1,73M |
| 2026-08-10 | CNY 13,86 | +%3,43 | CNY 13,42 | CNY 13,90 | CNY 13,38 | 2,34M |
| 2026-08-07 | CNY 13,40 | -%0,52 | CNY 13,41 | CNY 13,48 | CNY 13,10 | 2,35M |
| 2026-08-06 | CNY 13,47 | +%0,97 | CNY 13,43 | CNY 13,55 | CNY 13,24 | 2,54M |
| 2026-08-05 | CNY 13,34 | -%0,37 | CNY 13,39 | CNY 13,56 | CNY 13,24 | 2,94M |
| 2026-08-04 | CNY 13,39 | +%0,37 | CNY 13,46 | CNY 13,64 | CNY 13,28 | 3,32M |
| 2026-08-03 | CNY 13,34 | +%2,77 | CNY 13,08 | CNY 13,41 | CNY 12,98 | 3,22M |
| 2026-07-31 | CNY 12,98 | +%1,41 | CNY 12,75 | CNY 13,03 | CNY 12,62 | 2,96M |
| 2026-07-30 | CNY 12,80 | +%0,23 | CNY 12,70 | CNY 13,03 | CNY 12,62 | 2,91M |
| 2026-07-29 | CNY 12,77 | +%3,65 | CNY 12,30 | CNY 12,84 | CNY 12,30 | 3,29M |
| 2026-07-28 | CNY 12,32 | +%2,24 | CNY 12,08 | CNY 12,38 | CNY 12,03 | 3,30M |
| 2026-07-27 | CNY 12,05 | +%2,90 | CNY 11,77 | CNY 12,15 | CNY 11,71 | 2,72M |
| 2026-07-24 | CNY 11,71 | -%3,46 | CNY 12,01 | CNY 12,10 | CNY 11,64 | 2,37M |
| 2026-07-23 | CNY 12,13 | +%1,93 | CNY 11,82 | CNY 12,17 | CNY 11,62 | 3,33M |
| 2026-07-22 | CNY 11,90 | -%1,33 | CNY 12,04 | CNY 12,22 | CNY 11,81 | 3,62M |
| 2026-07-21 | CNY 12,06 | -%2,58 | CNY 12,23 | CNY 12,48 | CNY 11,91 | 4,72M |
| 2026-07-20 | CNY 12,38 | -%3,58 | CNY 12,68 | CNY 13,06 | CNY 12,23 | 5,02M |
| 2026-07-17 | CNY 12,84 | -%2,51 | CNY 13,10 | CNY 13,38 | CNY 12,72 | 3,96M |
| 2026-07-16 | CNY 13,17 | +%2,65 | CNY 12,83 | CNY 13,31 | CNY 12,73 | 4,28M |
| 2026-07-15 | CNY 12,83 | +%1,99 | CNY 12,60 | CNY 12,90 | CNY 12,48 | 2,38M |
| 2026-07-14 | CNY 12,58 | +%2,86 | CNY 12,24 | CNY 12,61 | CNY 12,11 | 2,61M |
| 2026-07-13 | CNY 12,23 | -%2,70 | CNY 12,58 | CNY 12,65 | CNY 12,21 | 2,67M |
| 2026-07-10 | CNY 12,57 | +%2,44 | CNY 12,27 | CNY 12,74 | CNY 12,10 | 3,28M |
| 2026-07-09 | CNY 12,27 | -%1,29 | CNY 12,56 | CNY 12,56 | CNY 12,08 | 2,27M |
| 2026-07-08 | CNY 12,43 | -%0,72 | CNY 12,52 | CNY 12,62 | CNY 12,22 | 1,96M |
| 2026-07-07 | CNY 12,52 | -%3,02 | CNY 12,95 | CNY 13,02 | CNY 12,42 | 1,89M |
| 2026-07-06 | CNY 12,91 | -%1,07 | CNY 13,07 | CNY 13,20 | CNY 12,81 | 1,78M |
| 2026-07-03 | CNY 13,05 | +%2,92 | CNY 12,78 | CNY 13,10 | CNY 12,71 | 2,72M |
| 2026-07-02 | CNY 12,68 | +%0,88 | CNY 12,64 | CNY 12,98 | CNY 12,58 | 2,78M |
| 2026-07-01 | CNY 12,57 | +%3,80 | CNY 12,10 | CNY 12,74 | CNY 12,07 | 3,97M |
| 2026-06-30 | CNY 12,11 | -%1,54 | CNY 12,20 | CNY 12,43 | CNY 12,00 | 2,17M |
| 2026-06-29 | CNY 12,30 | +%1,07 | CNY 12,32 | CNY 12,39 | CNY 11,80 | 3,05M |
| 2026-06-26 | CNY 12,17 | -%2,25 | CNY 12,35 | CNY 12,45 | CNY 11,91 | 3,26M |
| 2026-06-25 | CNY 12,45 | -%2,89 | CNY 12,82 | CNY 12,82 | CNY 12,35 | 2,92M |
| 2026-06-24 | CNY 12,82 | -%3,54 | CNY 13,36 | CNY 13,38 | CNY 12,68 | 2,65M |
| 2026-06-23 | CNY 13,29 | +%3,02 | CNY 12,88 | CNY 13,45 | CNY 12,76 | 3,08M |
| 2026-06-22 | CNY 12,90 | -%0,23 | CNY 12,88 | CNY 13,01 | CNY 12,35 | 3,29M |
| 2026-06-18 | CNY 12,93 | -%0,84 | CNY 12,92 | CNY 13,07 | CNY 12,72 | 2,77M |
| 2026-06-17 | CNY 13,04 | -%2,69 | CNY 13,40 | CNY 13,42 | CNY 12,97 | 2,72M |
| 2026-06-16 | CNY 13,40 | -%0,96 | CNY 13,59 | CNY 13,59 | CNY 13,26 | 2,05M |
| 2026-06-15 | CNY 13,53 | -%1,24 | CNY 13,70 | CNY 13,99 | CNY 13,45 | 2,30M |
| 2026-06-12 | CNY 13,70 | +%1,71 | CNY 13,47 | CNY 13,75 | CNY 13,36 | 2,21M |
| 2026-06-11 | CNY 13,47 | -%1,46 | CNY 13,66 | CNY 13,73 | CNY 13,19 | 2,12M |
| 2026-06-10 | CNY 13,67 | -%1,01 | CNY 13,81 | CNY 13,82 | CNY 13,45 | 2,10M |
| 2026-06-09 | CNY 13,81 | +%0,36 | CNY 13,74 | CNY 14,05 | CNY 13,51 | 2,21M |
| 2026-06-08 | CNY 13,76 | -%2,55 | CNY 13,90 | CNY 14,20 | CNY 13,43 | 2,53M |
| 2026-06-05 | CNY 14,12 | +%1,95 | CNY 13,83 | CNY 14,28 | CNY 13,73 | 3,59M |
| 2026-06-04 | CNY 13,85 | -%2,53 | CNY 14,21 | CNY 14,27 | CNY 13,74 | 3,40M |
| 2026-06-03 | CNY 14,21 | -%3,07 | CNY 14,80 | CNY 14,80 | CNY 14,12 | 3,93M |
| 2026-06-02 | CNY 14,66 | -%3,62 | CNY 15,21 | CNY 15,30 | CNY 14,56 | 3,69M |
| 2026-06-01 | CNY 15,21 | +%3,61 | CNY 14,51 | CNY 15,29 | CNY 14,31 | 4,00M |
| 2026-05-29 | CNY 14,68 | -%0,88 | CNY 14,82 | CNY 15,05 | CNY 14,63 | 3,01M |
| 2026-05-28 | CNY 14,81 | -%0,60 | CNY 14,90 | CNY 15,08 | CNY 14,38 | 2,44M |
| 2026-05-27 | CNY 14,90 | -%2,04 | CNY 15,17 | CNY 15,28 | CNY 14,61 | 2,95M |
| 2026-05-26 | CNY 15,21 | -%1,62 | CNY 15,40 | CNY 15,54 | CNY 15,15 | 2,45M |