Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7,42 | +%0,95 | CNY 7,36 | CNY 7,44 | CNY 7,34 | 4,07M |
| 2026-09-29 | CNY 7,35 | -%0,14 | CNY 7,34 | CNY 7,40 | CNY 7,30 | 2,91M |
| 2026-09-28 | CNY 7,36 | -%0,54 | CNY 7,41 | CNY 7,43 | CNY 7,25 | 5,92M |
| 2026-09-24 | CNY 7,40 | -%1,60 | CNY 7,52 | CNY 7,53 | CNY 7,37 | 4,07M |
| 2026-09-23 | CNY 7,52 | -%0,40 | CNY 7,55 | CNY 7,65 | CNY 7,51 | 4,24M |
| 2026-09-22 | CNY 7,55 | -%0,66 | CNY 7,58 | CNY 7,63 | CNY 7,55 | 4,06M |
| 2026-09-21 | CNY 7,60 | +%1,74 | CNY 7,44 | CNY 7,67 | CNY 7,44 | 6,35M |
| 2026-09-18 | CNY 7,47 | +%0,27 | CNY 7,40 | CNY 7,51 | CNY 7,37 | 4,60M |
| 2026-09-17 | CNY 7,45 | -%0,53 | CNY 7,48 | CNY 7,52 | CNY 7,35 | 4,57M |
| 2026-09-16 | CNY 7,49 | +%0,94 | CNY 7,41 | CNY 7,50 | CNY 7,36 | 6,40M |
| 2026-09-15 | CNY 7,42 | -%1,46 | CNY 7,54 | CNY 7,57 | CNY 7,40 | 5,72M |
| 2026-09-14 | CNY 7,53 | -%0,53 | CNY 7,52 | CNY 7,62 | CNY 7,46 | 6,49M |
| 2026-09-11 | CNY 7,57 | -%3,57 | CNY 7,89 | CNY 7,89 | CNY 7,55 | 11,01M |
| 2026-09-10 | CNY 7,85 | -%0,76 | CNY 7,92 | CNY 7,96 | CNY 7,81 | 5,36M |
| 2026-09-09 | CNY 7,91 | +%1,67 | CNY 7,78 | CNY 8,00 | CNY 7,74 | 10,53M |
| 2026-09-08 | CNY 7,78 | +%1,30 | CNY 7,66 | CNY 7,82 | CNY 7,65 | 7,35M |
| 2026-09-07 | CNY 7,68 | -%0,26 | CNY 7,78 | CNY 7,79 | CNY 7,67 | 5,04M |
| 2026-09-04 | CNY 7,70 | +%0,92 | CNY 7,65 | CNY 7,79 | CNY 7,65 | 6,47M |
| 2026-09-03 | CNY 7,63 | -%1,42 | CNY 7,74 | CNY 7,77 | CNY 7,61 | 5,96M |
| 2026-09-02 | CNY 7,74 | -%0,77 | CNY 7,78 | CNY 7,88 | CNY 7,71 | 6,08M |
| 2026-09-01 | CNY 7,80 | +%1,30 | CNY 7,70 | CNY 7,82 | CNY 7,67 | 7,16M |
| 2026-08-31 | CNY 7,70 | -%1,66 | CNY 7,84 | CNY 7,84 | CNY 7,68 | 6,75M |
| 2026-08-28 | CNY 7,83 | +%2,49 | CNY 7,66 | CNY 7,88 | CNY 7,62 | 8,81M |
| 2026-08-27 | CNY 7,64 | -%0,65 | CNY 7,67 | CNY 7,71 | CNY 7,58 | 5,12M |
| 2026-08-26 | CNY 7,69 | +%0,52 | CNY 7,63 | CNY 7,73 | CNY 7,63 | 4,48M |
| 2026-08-25 | CNY 7,65 | %0,00 | CNY 7,61 | CNY 7,73 | CNY 7,56 | 5,29M |
| 2026-08-24 | CNY 7,65 | %0,00 | CNY 7,65 | CNY 7,69 | CNY 7,57 | 6,41M |
| 2026-08-21 | CNY 7,65 | -%0,52 | CNY 7,69 | CNY 7,74 | CNY 7,57 | 6,24M |
| 2026-08-20 | CNY 7,69 | -%0,77 | CNY 7,75 | CNY 7,93 | CNY 7,63 | 8,12M |
| 2026-08-19 | CNY 7,75 | -%2,88 | CNY 7,92 | CNY 8,07 | CNY 7,75 | 15,29M |
| 2026-08-18 | CNY 7,98 | +%2,97 | CNY 7,84 | CNY 8,18 | CNY 7,80 | 15,84M |
| 2026-08-17 | CNY 7,75 | +%1,71 | CNY 7,61 | CNY 7,82 | CNY 7,55 | 7,54M |
| 2026-08-14 | CNY 7,62 | +%0,40 | CNY 7,61 | CNY 7,65 | CNY 7,51 | 4,68M |
| 2026-08-13 | CNY 7,59 | -%1,68 | CNY 7,67 | CNY 7,73 | CNY 7,58 | 6,58M |
| 2026-08-12 | CNY 7,72 | %0,00 | CNY 7,72 | CNY 7,80 | CNY 7,68 | 5,60M |
| 2026-08-11 | CNY 7,72 | -%1,66 | CNY 7,81 | CNY 7,82 | CNY 7,70 | 6,04M |
| 2026-08-10 | CNY 7,85 | +%1,82 | CNY 7,68 | CNY 7,93 | CNY 7,63 | 10,33M |
| 2026-08-07 | CNY 7,71 | +%0,65 | CNY 7,88 | CNY 7,99 | CNY 7,67 | 12,87M |
| 2026-08-06 | CNY 7,66 | -%0,13 | CNY 7,67 | CNY 7,71 | CNY 7,56 | 7,49M |
| 2026-08-05 | CNY 7,67 | -%1,03 | CNY 7,77 | CNY 7,78 | CNY 7,65 | 7,68M |
| 2026-08-04 | CNY 7,75 | -%2,02 | CNY 7,90 | CNY 7,94 | CNY 7,74 | 6,43M |
| 2026-08-03 | CNY 7,91 | +%2,46 | CNY 7,72 | CNY 7,94 | CNY 7,70 | 7,07M |
| 2026-07-31 | CNY 7,72 | %0,00 | CNY 7,76 | CNY 7,78 | CNY 7,62 | 8,67M |
| 2026-07-30 | CNY 7,72 | +%2,25 | CNY 7,55 | CNY 7,79 | CNY 7,53 | 9,60M |
| 2026-07-29 | CNY 7,55 | +%3,14 | CNY 7,34 | CNY 7,59 | CNY 7,30 | 10,43M |
| 2026-07-28 | CNY 7,32 | +%1,81 | CNY 7,17 | CNY 7,34 | CNY 7,10 | 8,47M |
| 2026-07-27 | CNY 7,19 | +%3,30 | CNY 6,93 | CNY 7,26 | CNY 6,90 | 8,52M |
| 2026-07-24 | CNY 6,96 | -%2,66 | CNY 7,14 | CNY 7,19 | CNY 6,95 | 7,31M |
| 2026-07-23 | CNY 7,15 | +%1,85 | CNY 7,00 | CNY 7,16 | CNY 6,98 | 7,99M |
| 2026-07-22 | CNY 7,02 | -%1,54 | CNY 7,13 | CNY 7,16 | CNY 6,78 | 16,26M |
| 2026-07-21 | CNY 7,13 | +%0,71 | CNY 7,10 | CNY 7,22 | CNY 7,04 | 10,45M |
| 2026-07-20 | CNY 7,08 | -%0,42 | CNY 7,10 | CNY 7,26 | CNY 6,97 | 10,74M |
| 2026-07-17 | CNY 7,11 | -%1,80 | CNY 7,28 | CNY 7,39 | CNY 7,10 | 9,56M |
| 2026-07-16 | CNY 7,24 | -%1,50 | CNY 7,41 | CNY 7,41 | CNY 7,20 | 8,73M |
| 2026-07-15 | CNY 7,35 | +%2,51 | CNY 7,19 | CNY 7,37 | CNY 7,13 | 7,56M |
| 2026-07-14 | CNY 7,17 | +%1,85 | CNY 7,08 | CNY 7,24 | CNY 7,03 | 7,51M |
| 2026-07-13 | CNY 7,04 | -%0,98 | CNY 7,18 | CNY 7,20 | CNY 7,01 | 7,24M |
| 2026-07-10 | CNY 7,11 | +%1,14 | CNY 7,00 | CNY 7,19 | CNY 6,96 | 8,16M |
| 2026-07-09 | CNY 7,03 | -%0,85 | CNY 7,04 | CNY 7,14 | CNY 7,00 | 6,44M |
| 2026-07-08 | CNY 7,09 | +%0,14 | CNY 7,08 | CNY 7,21 | CNY 7,00 | 5,54M |
| 2026-07-07 | CNY 7,08 | -%1,94 | CNY 7,21 | CNY 7,25 | CNY 7,03 | 5,83M |
| 2026-07-06 | CNY 7,22 | +%0,42 | CNY 7,20 | CNY 7,28 | CNY 7,14 | 6,51M |
| 2026-07-03 | CNY 7,19 | -%0,14 | CNY 7,22 | CNY 7,31 | CNY 7,13 | 6,36M |
| 2026-07-02 | CNY 7,20 | +%0,84 | CNY 7,12 | CNY 7,27 | CNY 7,08 | 9,19M |
| 2026-07-01 | CNY 7,14 | +%1,71 | CNY 7,02 | CNY 7,21 | CNY 6,91 | 8,04M |
| 2026-06-30 | CNY 7,02 | -%0,57 | CNY 7,10 | CNY 7,12 | CNY 6,90 | 7,85M |
| 2026-06-29 | CNY 7,06 | -%1,40 | CNY 7,10 | CNY 7,16 | CNY 6,91 | 7,79M |
| 2026-06-26 | CNY 7,16 | %0,00 | CNY 7,27 | CNY 7,37 | CNY 7,00 | 10,37M |
| 2026-06-25 | CNY 7,16 | -%4,02 | CNY 7,45 | CNY 7,45 | CNY 7,14 | 10,51M |
| 2026-06-24 | CNY 7,46 | -%3,24 | CNY 7,75 | CNY 7,75 | CNY 7,46 | 6,71M |
| 2026-06-23 | CNY 7,71 | -%0,52 | CNY 7,79 | CNY 7,90 | CNY 7,65 | 6,00M |
| 2026-06-22 | CNY 7,75 | +%1,31 | CNY 7,65 | CNY 7,76 | CNY 7,51 | 9,01M |
| 2026-06-18 | CNY 7,65 | -%2,42 | CNY 7,82 | CNY 7,83 | CNY 7,63 | 8,24M |
| 2026-06-17 | CNY 7,84 | -%0,63 | CNY 7,81 | CNY 7,89 | CNY 7,74 | 6,58M |
| 2026-06-16 | CNY 7,89 | -%1,25 | CNY 8,05 | CNY 8,05 | CNY 7,83 | 8,94M |
| 2026-06-15 | CNY 7,99 | -%0,25 | CNY 8,01 | CNY 8,15 | CNY 7,95 | 9,53M |
| 2026-06-12 | CNY 8,01 | +%2,17 | CNY 7,77 | CNY 8,06 | CNY 7,77 | 5,80M |
| 2026-06-11 | CNY 7,84 | -%1,75 | CNY 8,09 | CNY 8,09 | CNY 7,78 | 6,89M |
| 2026-06-10 | CNY 7,98 | -%1,24 | CNY 8,02 | CNY 8,08 | CNY 7,89 | 5,86M |
| 2026-06-09 | CNY 8,08 | -%0,62 | CNY 8,16 | CNY 8,21 | CNY 7,97 | 7,76M |
| 2026-06-08 | CNY 8,13 | -%2,98 | CNY 8,30 | CNY 8,39 | CNY 8,04 | 10,30M |
| 2026-06-05 | CNY 8,38 | +%0,84 | CNY 8,30 | CNY 8,45 | CNY 8,10 | 10,05M |
| 2026-06-04 | CNY 8,31 | -%2,58 | CNY 8,45 | CNY 8,58 | CNY 8,30 | 11,83M |
| 2026-06-03 | CNY 8,53 | -%2,96 | CNY 8,83 | CNY 8,84 | CNY 8,51 | 14,55M |
| 2026-06-02 | CNY 8,79 | -%3,72 | CNY 9,15 | CNY 9,21 | CNY 8,78 | 21,79M |
| 2026-06-01 | CNY 9,13 | +%4,46 | CNY 8,85 | CNY 9,14 | CNY 8,67 | 21,37M |
| 2026-05-29 | CNY 8,74 | -%2,56 | CNY 8,99 | CNY 9,14 | CNY 8,71 | 17,72M |
| 2026-05-28 | CNY 8,97 | -%0,11 | CNY 9,01 | CNY 9,14 | CNY 8,92 | 17,43M |
| 2026-05-27 | CNY 8,98 | +%2,16 | CNY 8,77 | CNY 9,06 | CNY 8,75 | 28,52M |
| 2026-05-26 | CNY 8,79 | +%0,57 | CNY 8,73 | CNY 8,99 | CNY 8,59 | 19,69M |