Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 101,21 | +%0,68 | CNY 102,00 | CNY 106,20 | CNY 100,91 | 23,28M |
| 2026-09-29 | CNY 100,53 | +%5,82 | CNY 92,79 | CNY 101,32 | CNY 92,61 | 28,97M |
| 2026-09-28 | CNY 95,00 | -%8,26 | CNY 102,99 | CNY 103,49 | CNY 93,50 | 26,42M |
| 2026-09-24 | CNY 103,55 | -%3,63 | CNY 107,01 | CNY 110,12 | CNY 103,50 | 23,78M |
| 2026-09-23 | CNY 107,45 | +%1,25 | CNY 106,12 | CNY 110,78 | CNY 105,30 | 29,17M |
| 2026-09-22 | CNY 106,12 | -%3,67 | CNY 112,00 | CNY 112,50 | CNY 105,20 | 38,43M |
| 2026-09-21 | CNY 110,16 | +%5,47 | CNY 106,02 | CNY 112,90 | CNY 106,02 | 36,68M |
| 2026-09-18 | CNY 104,45 | +%0,18 | CNY 108,00 | CNY 108,55 | CNY 103,05 | 29,61M |
| 2026-09-17 | CNY 104,26 | -%2,02 | CNY 105,12 | CNY 107,72 | CNY 104,07 | 23,77M |
| 2026-09-16 | CNY 106,41 | +%1,76 | CNY 106,00 | CNY 108,00 | CNY 104,22 | 33,24M |
| 2026-09-15 | CNY 104,57 | -%3,36 | CNY 108,21 | CNY 113,60 | CNY 104,00 | 39,22M |
| 2026-09-14 | CNY 108,21 | -%3,17 | CNY 108,00 | CNY 110,97 | CNY 105,18 | 41,41M |
| 2026-09-11 | CNY 111,75 | +%1,58 | CNY 108,00 | CNY 113,37 | CNY 106,60 | 40,96M |
| 2026-09-10 | CNY 110,01 | +%0,38 | CNY 108,88 | CNY 113,00 | CNY 108,00 | 28,53M |
| 2026-09-09 | CNY 109,59 | +%2,45 | CNY 109,10 | CNY 113,56 | CNY 107,00 | 40,75M |
| 2026-09-08 | CNY 106,97 | +%0,94 | CNY 110,00 | CNY 111,29 | CNY 105,90 | 62,13M |
| 2026-09-07 | CNY 105,97 | +%10,00 | CNY 98,98 | CNY 105,97 | CNY 98,55 | 50,54M |
| 2026-09-04 | CNY 96,34 | +%8,96 | CNY 91,45 | CNY 97,26 | CNY 90,80 | 77,73M |
| 2026-09-03 | CNY 88,42 | -%0,44 | CNY 90,40 | CNY 90,56 | CNY 85,60 | 27,47M |
| 2026-09-02 | CNY 88,81 | -%0,55 | CNY 88,21 | CNY 90,46 | CNY 87,50 | 22,81M |
| 2026-09-01 | CNY 89,30 | -%7,45 | CNY 96,49 | CNY 96,49 | CNY 87,50 | 40,84M |
| 2026-08-31 | CNY 96,49 | +%2,76 | CNY 90,00 | CNY 97,18 | CNY 90,00 | 30,14M |
| 2026-08-28 | CNY 93,90 | -%2,94 | CNY 96,99 | CNY 98,89 | CNY 93,90 | 32,64M |
| 2026-08-27 | CNY 96,74 | +%7,31 | CNY 92,98 | CNY 97,00 | CNY 90,20 | 42,79M |
| 2026-08-26 | CNY 90,15 | -%0,97 | CNY 92,00 | CNY 94,17 | CNY 90,00 | 31,47M |
| 2026-08-25 | CNY 91,03 | -%0,67 | CNY 90,08 | CNY 92,50 | CNY 88,60 | 26,26M |
| 2026-08-24 | CNY 91,64 | -%3,37 | CNY 94,84 | CNY 95,79 | CNY 87,68 | 36,21M |
| 2026-08-21 | CNY 94,84 | +%6,30 | CNY 88,40 | CNY 96,82 | CNY 88,40 | 43,89M |
| 2026-08-20 | CNY 89,22 | +%1,26 | CNY 88,99 | CNY 90,79 | CNY 85,00 | 32,06M |
| 2026-08-19 | CNY 88,11 | -%10,00 | CNY 92,10 | CNY 95,44 | CNY 88,11 | 41,49M |
| 2026-08-18 | CNY 97,90 | +%1,00 | CNY 96,00 | CNY 98,70 | CNY 92,59 | 52,28M |
| 2026-08-17 | CNY 96,93 | -%1,10 | CNY 98,00 | CNY 99,00 | CNY 93,18 | 51,44M |
| 2026-08-14 | CNY 98,01 | +%0,83 | CNY 98,17 | CNY 99,60 | CNY 94,50 | 50,95M |
| 2026-08-13 | CNY 97,20 | -%1,03 | CNY 102,00 | CNY 106,01 | CNY 97,03 | 74,86M |
| 2026-08-12 | CNY 98,21 | +%10,00 | CNY 88,91 | CNY 98,21 | CNY 88,50 | 66,43M |
| 2026-08-11 | CNY 89,28 | -%7,00 | CNY 92,01 | CNY 93,00 | CNY 87,55 | 67,70M |
| 2026-08-10 | CNY 96,00 | +%1,11 | CNY 99,00 | CNY 99,99 | CNY 91,22 | 105,41M |
| 2026-08-07 | CNY 94,95 | +%10,00 | CNY 93,66 | CNY 94,95 | CNY 92,80 | 34,14M |
| 2026-08-06 | CNY 86,32 | +%10,00 | CNY 76,96 | CNY 86,32 | CNY 76,78 | 46,53M |
| 2026-08-05 | CNY 78,47 | -%1,91 | CNY 75,54 | CNY 81,99 | CNY 74,00 | 60,69M |
| 2026-08-04 | CNY 80,00 | +%7,02 | CNY 77,00 | CNY 80,17 | CNY 75,10 | 47,58M |
| 2026-08-03 | CNY 74,75 | +%2,82 | CNY 71,00 | CNY 76,97 | CNY 70,88 | 43,89M |
| 2026-07-31 | CNY 72,70 | +%7,24 | CNY 74,56 | CNY 74,57 | CNY 71,78 | 51,06M |
| 2026-07-30 | CNY 67,79 | -%10,00 | CNY 73,81 | CNY 75,00 | CNY 67,79 | 51,60M |
| 2026-07-29 | CNY 75,32 | +%1,99 | CNY 71,20 | CNY 75,44 | CNY 66,66 | 56,80M |
| 2026-07-28 | CNY 73,85 | -%10,00 | CNY 79,50 | CNY 79,95 | CNY 73,85 | 54,10M |
| 2026-07-27 | CNY 82,06 | +%10,00 | CNY 74,60 | CNY 82,06 | CNY 74,60 | 55,21M |
| 2026-07-24 | CNY 74,60 | +%1,10 | CNY 70,38 | CNY 78,36 | CNY 68,50 | 48,16M |
| 2026-07-23 | CNY 73,79 | -%3,14 | CNY 76,00 | CNY 79,00 | CNY 72,01 | 44,55M |
| 2026-07-22 | CNY 76,18 | +%3,14 | CNY 72,80 | CNY 79,92 | CNY 72,70 | 63,02M |
| 2026-07-21 | CNY 73,86 | +%2,87 | CNY 71,21 | CNY 75,00 | CNY 64,62 | 67,69M |
| 2026-07-20 | CNY 71,80 | +%0,14 | CNY 75,11 | CNY 76,15 | CNY 69,00 | 62,76M |
| 2026-07-17 | CNY 71,70 | +%1,29 | CNY 67,96 | CNY 75,30 | CNY 66,80 | 84,09M |
| 2026-07-16 | CNY 70,79 | +%7,94 | CNY 64,01 | CNY 72,14 | CNY 63,01 | 64,16M |
| 2026-07-15 | CNY 65,58 | -%5,12 | CNY 69,69 | CNY 70,60 | CNY 65,52 | 24,26M |
| 2026-07-14 | CNY 69,12 | +%5,32 | CNY 66,70 | CNY 70,06 | CNY 63,98 | 33,59M |
| 2026-07-13 | CNY 65,63 | -%6,31 | CNY 68,88 | CNY 70,93 | CNY 65,02 | 25,62M |
| 2026-07-10 | CNY 70,05 | +%2,64 | CNY 68,73 | CNY 73,69 | CNY 68,26 | 44,00M |
| 2026-07-09 | CNY 68,25 | +%9,20 | CNY 63,88 | CNY 68,68 | CNY 63,60 | 39,32M |
| 2026-07-08 | CNY 62,50 | -%2,86 | CNY 65,00 | CNY 65,50 | CNY 61,54 | 19,51M |
| 2026-07-07 | CNY 64,34 | -%5,08 | CNY 66,80 | CNY 69,25 | CNY 63,60 | 25,84M |
| 2026-07-06 | CNY 67,78 | -%5,82 | CNY 71,78 | CNY 71,78 | CNY 65,81 | 40,30M |
| 2026-07-03 | CNY 71,97 | +%8,77 | CNY 66,05 | CNY 72,79 | CNY 65,00 | 55,79M |
| 2026-07-02 | CNY 66,17 | -%2,99 | CNY 66,16 | CNY 70,16 | CNY 64,00 | 25,19M |
| 2026-07-01 | CNY 68,21 | -%5,80 | CNY 72,42 | CNY 73,35 | CNY 68,00 | 31,82M |
| 2026-06-30 | CNY 72,41 | +%5,57 | CNY 68,59 | CNY 73,00 | CNY 68,10 | 28,13M |
| 2026-06-29 | CNY 68,59 | -%5,56 | CNY 72,17 | CNY 73,88 | CNY 67,00 | 35,27M |
| 2026-06-26 | CNY 72,63 | -%6,44 | CNY 76,08 | CNY 76,48 | CNY 71,82 | 36,17M |
| 2026-06-25 | CNY 77,63 | +%6,49 | CNY 73,31 | CNY 79,54 | CNY 71,52 | 52,64M |
| 2026-06-24 | CNY 72,90 | -%0,08 | CNY 72,82 | CNY 74,07 | CNY 71,30 | 30,03M |
| 2026-06-23 | CNY 72,96 | -%4,74 | CNY 75,51 | CNY 75,85 | CNY 71,60 | 37,22M |
| 2026-06-22 | CNY 76,59 | -%5,51 | CNY 81,22 | CNY 82,00 | CNY 75,62 | 59,52M |
| 2026-06-18 | CNY 81,06 | +%0,37 | CNY 79,23 | CNY 82,44 | CNY 78,31 | 51,95M |
| 2026-06-17 | CNY 80,76 | +%3,34 | CNY 77,00 | CNY 82,77 | CNY 76,76 | 51,53M |
| 2026-06-16 | CNY 78,15 | -%1,67 | CNY 79,94 | CNY 79,94 | CNY 77,11 | 46,31M |
| 2026-06-15 | CNY 79,48 | +%8,73 | CNY 75,15 | CNY 79,70 | CNY 74,11 | 40,78M |
| 2026-06-12 | CNY 73,10 | -%3,56 | CNY 78,00 | CNY 78,00 | CNY 73,10 | 39,41M |
| 2026-06-11 | CNY 75,80 | +%0,61 | CNY 75,25 | CNY 78,50 | CNY 73,56 | 41,74M |
| 2026-06-10 | CNY 75,34 | +%4,33 | CNY 75,00 | CNY 78,88 | CNY 74,50 | 55,87M |
| 2026-06-09 | CNY 72,21 | +%4,71 | CNY 70,20 | CNY 73,40 | CNY 69,30 | 35,08M |
| 2026-06-08 | CNY 68,96 | -%3,32 | CNY 67,04 | CNY 72,80 | CNY 67,04 | 31,16M |
| 2026-06-05 | CNY 71,33 | -%5,27 | CNY 73,00 | CNY 74,76 | CNY 70,91 | 33,64M |
| 2026-06-04 | CNY 75,30 | +%1,37 | CNY 73,08 | CNY 76,35 | CNY 72,50 | 33,96M |
| 2026-06-03 | CNY 74,28 | -%1,72 | CNY 75,09 | CNY 77,30 | CNY 72,94 | 41,52M |
| 2026-06-02 | CNY 75,58 | +%4,97 | CNY 72,63 | CNY 76,45 | CNY 69,20 | 43,25M |
| 2026-06-01 | CNY 72,00 | -%9,07 | CNY 78,71 | CNY 81,50 | CNY 71,91 | 46,78M |
| 2026-05-29 | CNY 79,18 | -%2,51 | CNY 81,74 | CNY 84,24 | CNY 77,50 | 39,40M |
| 2026-05-28 | CNY 81,22 | -%1,49 | CNY 81,60 | CNY 82,63 | CNY 78,68 | 38,54M |
| 2026-05-27 | CNY 82,45 | -%5,77 | CNY 86,93 | CNY 87,00 | CNY 81,75 | 50,42M |
| 2026-05-26 | CNY 87,50 | +%0,67 | CNY 85,00 | CNY 89,90 | CNY 84,48 | 56,75M |