Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 18,20 | +%2,08 | CNY 17,98 | CNY 18,29 | CNY 17,88 | 5,92M |
| 2026-09-29 | CNY 17,83 | +%0,34 | CNY 17,80 | CNY 17,92 | CNY 17,60 | 4,64M |
| 2026-09-28 | CNY 17,77 | +%1,25 | CNY 17,55 | CNY 17,81 | CNY 17,32 | 5,58M |
| 2026-09-24 | CNY 17,55 | -%2,34 | CNY 18,00 | CNY 18,21 | CNY 17,51 | 7,45M |
| 2026-09-23 | CNY 17,97 | +%1,24 | CNY 17,74 | CNY 18,24 | CNY 17,69 | 8,48M |
| 2026-09-22 | CNY 17,75 | -%1,11 | CNY 17,86 | CNY 18,03 | CNY 17,70 | 7,75M |
| 2026-09-21 | CNY 17,95 | -%2,34 | CNY 18,38 | CNY 18,64 | CNY 17,80 | 9,99M |
| 2026-09-18 | CNY 18,38 | +%0,38 | CNY 18,25 | CNY 18,87 | CNY 18,16 | 11,61M |
| 2026-09-17 | CNY 18,31 | +%0,49 | CNY 18,20 | CNY 18,38 | CNY 17,85 | 6,26M |
| 2026-09-16 | CNY 18,22 | -%0,87 | CNY 18,32 | CNY 18,44 | CNY 18,04 | 5,51M |
| 2026-09-15 | CNY 18,38 | +%0,71 | CNY 18,29 | CNY 18,48 | CNY 18,11 | 5,00M |
| 2026-09-14 | CNY 18,25 | +%3,11 | CNY 17,60 | CNY 18,25 | CNY 17,60 | 5,68M |
| 2026-09-11 | CNY 17,70 | -%1,39 | CNY 18,05 | CNY 18,05 | CNY 17,41 | 7,91M |
| 2026-09-10 | CNY 17,95 | -%1,81 | CNY 18,28 | CNY 18,31 | CNY 17,90 | 5,36M |
| 2026-09-09 | CNY 18,28 | +%0,22 | CNY 18,14 | CNY 18,37 | CNY 18,02 | 5,24M |
| 2026-09-08 | CNY 18,24 | -%0,92 | CNY 18,38 | CNY 18,48 | CNY 18,04 | 5,89M |
| 2026-09-07 | CNY 18,41 | -%2,02 | CNY 18,81 | CNY 18,92 | CNY 18,41 | 5,60M |
| 2026-09-04 | CNY 18,79 | +%1,51 | CNY 18,58 | CNY 18,90 | CNY 18,41 | 6,12M |
| 2026-09-03 | CNY 18,51 | +%2,38 | CNY 18,10 | CNY 18,58 | CNY 18,00 | 7,32M |
| 2026-09-02 | CNY 18,08 | -%1,79 | CNY 18,42 | CNY 18,64 | CNY 18,00 | 6,51M |
| 2026-09-01 | CNY 18,41 | -%0,22 | CNY 18,43 | CNY 18,58 | CNY 18,30 | 8,02M |
| 2026-08-31 | CNY 18,45 | +%1,65 | CNY 18,25 | CNY 18,55 | CNY 17,75 | 11,59M |
| 2026-08-28 | CNY 18,15 | +%2,43 | CNY 17,73 | CNY 18,30 | CNY 17,59 | 8,75M |
| 2026-08-27 | CNY 17,72 | -%2,90 | CNY 18,15 | CNY 18,28 | CNY 17,70 | 8,88M |
| 2026-08-26 | CNY 18,25 | -%0,87 | CNY 18,41 | CNY 18,68 | CNY 18,18 | 8,85M |
| 2026-08-25 | CNY 18,41 | +%6,05 | CNY 17,69 | CNY 18,63 | CNY 17,60 | 13,45M |
| 2026-08-24 | CNY 17,36 | -%1,70 | CNY 17,66 | CNY 17,75 | CNY 17,33 | 6,05M |
| 2026-08-21 | CNY 17,66 | -%2,91 | CNY 18,10 | CNY 18,18 | CNY 17,61 | 5,85M |
| 2026-08-20 | CNY 18,19 | +%1,56 | CNY 18,06 | CNY 18,34 | CNY 17,97 | 4,98M |
| 2026-08-19 | CNY 17,91 | %0,00 | CNY 17,96 | CNY 18,16 | CNY 17,80 | 5,88M |
| 2026-08-18 | CNY 17,91 | +%0,79 | CNY 17,77 | CNY 18,08 | CNY 17,72 | 5,73M |
| 2026-08-17 | CNY 17,77 | -%0,78 | CNY 17,74 | CNY 17,86 | CNY 17,51 | 7,97M |
| 2026-08-14 | CNY 17,91 | -%0,17 | CNY 18,15 | CNY 18,45 | CNY 17,88 | 8,01M |
| 2026-08-13 | CNY 17,94 | -%1,10 | CNY 17,86 | CNY 18,30 | CNY 17,86 | 7,72M |
| 2026-08-12 | CNY 18,14 | -%3,82 | CNY 18,80 | CNY 19,23 | CNY 18,08 | 12,58M |
| 2026-08-11 | CNY 18,86 | +%3,46 | CNY 18,24 | CNY 19,99 | CNY 18,11 | 19,79M |
| 2026-08-10 | CNY 18,23 | +%4,11 | CNY 17,55 | CNY 18,51 | CNY 17,42 | 11,90M |
| 2026-08-07 | CNY 17,51 | -%2,23 | CNY 17,90 | CNY 18,09 | CNY 17,41 | 12,01M |
| 2026-08-06 | CNY 17,91 | -%1,92 | CNY 18,36 | CNY 18,39 | CNY 17,85 | 8,64M |
| 2026-08-05 | CNY 18,26 | -%1,78 | CNY 18,38 | CNY 18,58 | CNY 18,08 | 9,44M |
| 2026-08-04 | CNY 18,59 | +%0,49 | CNY 18,49 | CNY 18,71 | CNY 18,28 | 6,79M |
| 2026-08-03 | CNY 18,50 | -%1,86 | CNY 18,88 | CNY 19,23 | CNY 18,42 | 12,45M |
| 2026-07-31 | CNY 18,85 | -%1,46 | CNY 18,88 | CNY 19,28 | CNY 18,70 | 11,93M |
| 2026-07-30 | CNY 19,13 | +%0,79 | CNY 19,00 | CNY 19,65 | CNY 18,94 | 9,90M |
| 2026-07-29 | CNY 18,98 | +%0,74 | CNY 19,12 | CNY 19,17 | CNY 18,68 | 9,13M |
| 2026-07-28 | CNY 18,84 | +%1,24 | CNY 18,65 | CNY 18,87 | CNY 18,38 | 7,93M |
| 2026-07-27 | CNY 18,61 | +%1,14 | CNY 18,42 | CNY 18,75 | CNY 18,14 | 7,11M |
| 2026-07-24 | CNY 18,40 | -%1,55 | CNY 18,50 | CNY 18,77 | CNY 18,36 | 4,84M |
| 2026-07-23 | CNY 18,69 | -%0,37 | CNY 18,60 | CNY 18,93 | CNY 18,47 | 6,88M |
| 2026-07-22 | CNY 18,76 | -%0,79 | CNY 18,88 | CNY 19,20 | CNY 18,39 | 10,23M |
| 2026-07-21 | CNY 18,91 | +%0,48 | CNY 18,82 | CNY 19,49 | CNY 18,61 | 10,10M |
| 2026-07-20 | CNY 18,82 | +%1,35 | CNY 18,43 | CNY 18,99 | CNY 18,37 | 10,14M |
| 2026-07-17 | CNY 18,57 | -%3,53 | CNY 18,91 | CNY 19,21 | CNY 18,52 | 9,65M |
| 2026-07-16 | CNY 19,25 | %0,00 | CNY 19,06 | CNY 19,38 | CNY 18,85 | 10,88M |
| 2026-07-15 | CNY 19,25 | -%2,18 | CNY 18,80 | CNY 19,96 | CNY 18,80 | 17,98M |
| 2026-07-14 | CNY 19,68 | +%8,85 | CNY 18,10 | CNY 19,80 | CNY 17,90 | 19,78M |
| 2026-07-13 | CNY 18,08 | +%2,44 | CNY 17,72 | CNY 18,18 | CNY 17,58 | 8,92M |
| 2026-07-10 | CNY 17,65 | %0,00 | CNY 17,54 | CNY 17,95 | CNY 17,40 | 7,82M |
| 2026-07-09 | CNY 17,65 | -%0,90 | CNY 17,64 | CNY 17,96 | CNY 17,36 | 7,84M |
| 2026-07-08 | CNY 17,81 | +%1,89 | CNY 17,48 | CNY 18,26 | CNY 17,11 | 10,03M |
| 2026-07-07 | CNY 17,48 | +%1,63 | CNY 17,28 | CNY 17,72 | CNY 16,83 | 9,08M |
| 2026-07-06 | CNY 17,20 | +%0,88 | CNY 17,03 | CNY 17,28 | CNY 16,64 | 8,22M |
| 2026-07-03 | CNY 17,05 | +%4,67 | CNY 16,41 | CNY 17,20 | CNY 16,29 | 9,86M |
| 2026-07-02 | CNY 16,29 | +%0,87 | CNY 16,20 | CNY 16,44 | CNY 15,80 | 8,73M |
| 2026-07-01 | CNY 16,15 | +%7,45 | CNY 15,11 | CNY 16,28 | CNY 14,81 | 13,12M |
| 2026-06-30 | CNY 15,03 | -%2,91 | CNY 15,42 | CNY 15,50 | CNY 14,80 | 6,23M |
| 2026-06-29 | CNY 15,48 | +%4,59 | CNY 14,80 | CNY 15,66 | CNY 14,39 | 7,85M |
| 2026-06-26 | CNY 14,80 | -%7,04 | CNY 15,41 | CNY 15,55 | CNY 14,80 | 5,90M |
| 2026-06-25 | CNY 15,92 | +%0,06 | CNY 15,91 | CNY 16,10 | CNY 15,54 | 5,42M |
| 2026-06-24 | CNY 15,91 | -%0,50 | CNY 15,91 | CNY 16,22 | CNY 15,80 | 4,29M |
| 2026-06-23 | CNY 15,99 | +%0,76 | CNY 15,79 | CNY 16,29 | CNY 15,73 | 5,00M |
| 2026-06-22 | CNY 15,87 | -%1,73 | CNY 16,15 | CNY 16,18 | CNY 15,54 | 5,48M |
| 2026-06-18 | CNY 16,15 | +%0,50 | CNY 15,94 | CNY 16,25 | CNY 15,83 | 5,79M |
| 2026-06-17 | CNY 16,07 | -%3,13 | CNY 16,53 | CNY 16,61 | CNY 15,97 | 5,29M |
| 2026-06-16 | CNY 16,59 | -%0,54 | CNY 16,83 | CNY 16,83 | CNY 16,36 | 4,78M |
| 2026-06-15 | CNY 16,68 | -%2,91 | CNY 17,14 | CNY 17,40 | CNY 16,60 | 7,86M |
| 2026-06-12 | CNY 17,18 | +%4,44 | CNY 16,45 | CNY 17,23 | CNY 16,32 | 8,49M |
| 2026-06-11 | CNY 16,45 | %0,00 | CNY 16,44 | CNY 16,54 | CNY 16,10 | 5,18M |
| 2026-06-10 | CNY 16,45 | +%3,85 | CNY 15,88 | CNY 16,49 | CNY 15,68 | 6,50M |
| 2026-06-09 | CNY 15,84 | +%0,32 | CNY 15,78 | CNY 16,25 | CNY 15,58 | 5,74M |
| 2026-06-08 | CNY 15,79 | -%0,88 | CNY 15,99 | CNY 16,05 | CNY 15,57 | 6,09M |
| 2026-06-05 | CNY 15,93 | -%0,93 | CNY 16,19 | CNY 16,39 | CNY 15,88 | 6,29M |
| 2026-06-04 | CNY 16,08 | -%0,68 | CNY 16,18 | CNY 16,33 | CNY 15,95 | 4,16M |
| 2026-06-03 | CNY 16,19 | -%2,88 | CNY 16,85 | CNY 16,85 | CNY 16,11 | 7,68M |
| 2026-06-02 | CNY 16,67 | +%0,24 | CNY 16,63 | CNY 17,10 | CNY 16,57 | 8,91M |
| 2026-06-01 | CNY 16,63 | +%0,79 | CNY 16,34 | CNY 16,89 | CNY 16,33 | 10,57M |
| 2026-05-29 | CNY 16,50 | +%1,54 | CNY 16,25 | CNY 16,68 | CNY 16,23 | 4,86M |
| 2026-05-28 | CNY 16,25 | -%1,87 | CNY 16,51 | CNY 16,63 | CNY 16,08 | 3,92M |
| 2026-05-27 | CNY 16,56 | -%2,82 | CNY 16,89 | CNY 16,99 | CNY 15,34 | 5,53M |
| 2026-05-26 | CNY 17,04 | +%0,53 | CNY 16,90 | CNY 17,10 | CNY 16,85 | 3,64M |