Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 18,02 | -%0,55 | CNY 18,20 | CNY 18,43 | CNY 17,97 | 1,99M |
| 2026-09-29 | CNY 18,12 | +%0,17 | CNY 18,09 | CNY 18,33 | CNY 18,02 | 1,36M |
| 2026-09-28 | CNY 18,09 | -%4,59 | CNY 19,00 | CNY 19,15 | CNY 18,05 | 3,31M |
| 2026-09-24 | CNY 18,96 | -%3,85 | CNY 19,55 | CNY 19,60 | CNY 18,91 | 5,06M |
| 2026-09-23 | CNY 19,72 | +%4,34 | CNY 18,91 | CNY 19,96 | CNY 18,76 | 8,12M |
| 2026-09-22 | CNY 18,90 | +%1,12 | CNY 18,72 | CNY 19,27 | CNY 18,60 | 3,87M |
| 2026-09-21 | CNY 18,69 | +%0,11 | CNY 18,64 | CNY 18,87 | CNY 18,63 | 1,86M |
| 2026-09-18 | CNY 18,67 | +%2,70 | CNY 18,30 | CNY 18,79 | CNY 18,30 | 2,94M |
| 2026-09-17 | CNY 18,18 | -%1,99 | CNY 18,44 | CNY 18,66 | CNY 18,16 | 1,72M |
| 2026-09-16 | CNY 18,55 | +%1,53 | CNY 18,19 | CNY 18,67 | CNY 18,03 | 1,85M |
| 2026-09-15 | CNY 18,27 | +%0,55 | CNY 18,18 | CNY 18,40 | CNY 18,06 | 1,58M |
| 2026-09-14 | CNY 18,17 | -%0,22 | CNY 18,11 | CNY 18,31 | CNY 18,01 | 1,60M |
| 2026-09-11 | CNY 18,21 | -%2,41 | CNY 18,55 | CNY 18,68 | CNY 18,06 | 2,58M |
| 2026-09-10 | CNY 18,66 | -%2,56 | CNY 19,11 | CNY 19,11 | CNY 18,60 | 2,60M |
| 2026-09-09 | CNY 19,15 | +%0,21 | CNY 19,15 | CNY 19,37 | CNY 19,04 | 1,60M |
| 2026-09-08 | CNY 19,11 | +%1,16 | CNY 18,91 | CNY 19,32 | CNY 18,89 | 1,74M |
| 2026-09-07 | CNY 18,89 | -%0,05 | CNY 19,00 | CNY 19,07 | CNY 18,84 | 1,61M |
| 2026-09-04 | CNY 18,90 | -%0,94 | CNY 19,09 | CNY 19,31 | CNY 18,80 | 1,78M |
| 2026-09-03 | CNY 19,08 | +%0,21 | CNY 19,09 | CNY 19,19 | CNY 18,93 | 1,55M |
| 2026-09-02 | CNY 19,04 | -%1,96 | CNY 19,38 | CNY 19,38 | CNY 18,92 | 2,44M |
| 2026-09-01 | CNY 19,42 | -%1,92 | CNY 19,75 | CNY 19,79 | CNY 19,32 | 2,24M |
| 2026-08-31 | CNY 19,80 | +%1,54 | CNY 19,45 | CNY 19,83 | CNY 19,24 | 3,48M |
| 2026-08-28 | CNY 19,50 | %0,00 | CNY 19,30 | CNY 19,85 | CNY 19,30 | 3,53M |
| 2026-08-27 | CNY 19,50 | +%4,00 | CNY 18,94 | CNY 19,68 | CNY 18,83 | 5,15M |
| 2026-08-26 | CNY 18,75 | +%0,05 | CNY 18,78 | CNY 19,00 | CNY 18,63 | 2,24M |
| 2026-08-25 | CNY 18,74 | -%0,74 | CNY 18,88 | CNY 18,92 | CNY 18,55 | 2,99M |
| 2026-08-24 | CNY 18,88 | -%2,33 | CNY 19,49 | CNY 19,53 | CNY 18,64 | 3,15M |
| 2026-08-21 | CNY 19,33 | +%0,83 | CNY 18,98 | CNY 19,48 | CNY 18,87 | 3,56M |
| 2026-08-20 | CNY 19,17 | +%0,37 | CNY 19,16 | CNY 19,35 | CNY 18,70 | 3,97M |
| 2026-08-19 | CNY 19,10 | -%2,70 | CNY 19,00 | CNY 19,76 | CNY 18,82 | 8,29M |
| 2026-08-18 | CNY 19,63 | -%10,00 | CNY 20,90 | CNY 20,90 | CNY 19,63 | 13,63M |
| 2026-08-17 | CNY 21,81 | +%3,36 | CNY 21,10 | CNY 21,98 | CNY 21,02 | 3,87M |
| 2026-08-14 | CNY 21,10 | -%0,28 | CNY 21,21 | CNY 21,40 | CNY 20,73 | 3,16M |
| 2026-08-13 | CNY 21,16 | -%3,33 | CNY 22,09 | CNY 22,18 | CNY 21,15 | 3,47M |
| 2026-08-12 | CNY 21,89 | +%2,96 | CNY 21,25 | CNY 22,30 | CNY 21,16 | 3,97M |
| 2026-08-11 | CNY 21,26 | -%1,02 | CNY 21,21 | CNY 21,45 | CNY 20,96 | 2,65M |
| 2026-08-10 | CNY 21,48 | +%2,09 | CNY 21,16 | CNY 21,54 | CNY 21,00 | 2,72M |
| 2026-08-07 | CNY 21,04 | -%0,94 | CNY 21,09 | CNY 21,47 | CNY 20,90 | 3,69M |
| 2026-08-06 | CNY 21,24 | +%1,00 | CNY 21,03 | CNY 21,45 | CNY 20,95 | 2,96M |
| 2026-08-05 | CNY 21,03 | +%2,04 | CNY 20,60 | CNY 21,06 | CNY 20,42 | 3,38M |
| 2026-08-04 | CNY 20,61 | +%1,98 | CNY 20,21 | CNY 20,68 | CNY 20,11 | 2,80M |
| 2026-08-03 | CNY 20,21 | +%1,51 | CNY 19,83 | CNY 20,26 | CNY 19,80 | 2,39M |
| 2026-07-31 | CNY 19,91 | -%0,35 | CNY 20,16 | CNY 20,58 | CNY 19,88 | 3,62M |
| 2026-07-30 | CNY 19,98 | +%1,22 | CNY 19,43 | CNY 20,19 | CNY 19,43 | 3,99M |
| 2026-07-29 | CNY 19,74 | +%3,62 | CNY 18,98 | CNY 19,83 | CNY 18,92 | 4,31M |
| 2026-07-28 | CNY 19,05 | %0,00 | CNY 18,88 | CNY 19,32 | CNY 18,71 | 2,94M |
| 2026-07-27 | CNY 19,05 | +%2,97 | CNY 18,50 | CNY 19,08 | CNY 18,40 | 2,70M |
| 2026-07-24 | CNY 18,50 | -%3,34 | CNY 19,01 | CNY 19,10 | CNY 18,40 | 2,83M |
| 2026-07-23 | CNY 19,14 | +%3,35 | CNY 18,53 | CNY 19,20 | CNY 18,37 | 3,97M |
| 2026-07-22 | CNY 18,52 | -%4,68 | CNY 19,23 | CNY 19,43 | CNY 18,49 | 4,60M |
| 2026-07-21 | CNY 19,43 | +%4,41 | CNY 18,70 | CNY 19,43 | CNY 17,78 | 7,09M |
| 2026-07-20 | CNY 18,61 | -%7,41 | CNY 20,26 | CNY 20,40 | CNY 18,35 | 8,57M |
| 2026-07-17 | CNY 20,10 | -%1,81 | CNY 20,40 | CNY 21,20 | CNY 20,10 | 6,87M |
| 2026-07-16 | CNY 20,47 | -%1,49 | CNY 20,51 | CNY 21,08 | CNY 20,25 | 4,62M |
| 2026-07-15 | CNY 20,78 | +%0,68 | CNY 20,66 | CNY 21,05 | CNY 20,50 | 5,02M |
| 2026-07-14 | CNY 20,64 | +%2,33 | CNY 20,17 | CNY 20,76 | CNY 19,91 | 5,30M |
| 2026-07-13 | CNY 20,17 | -%9,35 | CNY 22,00 | CNY 22,14 | CNY 20,05 | 8,17M |
| 2026-07-10 | CNY 22,25 | -%9,07 | CNY 24,31 | CNY 25,09 | CNY 22,13 | 15,02M |
| 2026-07-09 | CNY 24,47 | +%2,94 | CNY 23,77 | CNY 24,94 | CNY 23,37 | 6,76M |
| 2026-07-08 | CNY 23,77 | -%6,93 | CNY 25,38 | CNY 25,52 | CNY 23,75 | 6,73M |
| 2026-07-07 | CNY 25,54 | +%2,98 | CNY 24,38 | CNY 25,98 | CNY 24,01 | 8,93M |
| 2026-07-06 | CNY 24,80 | -%2,78 | CNY 25,55 | CNY 26,24 | CNY 24,36 | 8,39M |
| 2026-07-03 | CNY 25,51 | -%10,98 | CNY 27,64 | CNY 27,84 | CNY 25,44 | 11,83M |
| 2026-07-02 | CNY 28,66 | -%2,62 | CNY 28,79 | CNY 29,56 | CNY 27,29 | 13,16M |
| 2026-07-01 | CNY 29,43 | +%1,40 | CNY 28,61 | CNY 30,11 | CNY 28,49 | 15,19M |
| 2026-06-30 | CNY 29,02 | -%3,03 | CNY 29,54 | CNY 29,63 | CNY 27,99 | 13,49M |
| 2026-06-29 | CNY 29,93 | -%0,55 | CNY 30,37 | CNY 31,33 | CNY 28,81 | 17,72M |
| 2026-06-26 | CNY 30,09 | +%7,15 | CNY 28,21 | CNY 30,13 | CNY 27,91 | 16,10M |
| 2026-06-25 | CNY 28,09 | -%3,25 | CNY 28,79 | CNY 29,39 | CNY 27,79 | 12,38M |
| 2026-06-24 | CNY 29,03 | +%7,77 | CNY 26,63 | CNY 29,50 | CNY 26,20 | 18,07M |
| 2026-06-23 | CNY 26,94 | +%1,92 | CNY 26,43 | CNY 27,75 | CNY 26,07 | 13,49M |
| 2026-06-22 | CNY 26,43 | -%0,62 | CNY 26,53 | CNY 26,84 | CNY 25,59 | 7,33M |
| 2026-06-18 | CNY 26,59 | -%0,19 | CNY 26,62 | CNY 27,07 | CNY 26,25 | 4,81M |
| 2026-06-17 | CNY 26,64 | +%0,13 | CNY 26,56 | CNY 27,07 | CNY 26,16 | 6,44M |
| 2026-06-16 | CNY 26,61 | +%2,11 | CNY 26,15 | CNY 26,71 | CNY 25,73 | 6,07M |
| 2026-06-15 | CNY 26,06 | +%5,49 | CNY 24,71 | CNY 26,24 | CNY 24,48 | 6,37M |
| 2026-06-12 | CNY 24,70 | -%0,06 | CNY 24,49 | CNY 25,26 | CNY 24,12 | 5,36M |
| 2026-06-11 | CNY 24,71 | -%1,03 | CNY 25,00 | CNY 25,31 | CNY 24,56 | 3,61M |
| 2026-06-10 | CNY 24,97 | +%7,37 | CNY 23,14 | CNY 25,31 | CNY 23,04 | 8,80M |
| 2026-06-09 | CNY 23,26 | +%3,50 | CNY 22,68 | CNY 23,45 | CNY 22,57 | 4,52M |
| 2026-06-08 | CNY 22,47 | -%7,01 | CNY 23,47 | CNY 23,59 | CNY 22,34 | 5,53M |
| 2026-06-05 | CNY 24,16 | +%0,21 | CNY 24,12 | CNY 24,80 | CNY 23,49 | 4,16M |
| 2026-06-04 | CNY 24,11 | -%1,17 | CNY 24,32 | CNY 24,49 | CNY 23,97 | 3,24M |
| 2026-06-03 | CNY 24,40 | +%1,07 | CNY 24,00 | CNY 24,91 | CNY 23,80 | 3,26M |
| 2026-06-02 | CNY 24,14 | -%2,40 | CNY 24,67 | CNY 24,94 | CNY 23,83 | 3,67M |
| 2026-06-01 | CNY 24,74 | -%1,90 | CNY 25,21 | CNY 25,39 | CNY 24,69 | 3,14M |
| 2026-05-29 | CNY 25,21 | -%2,65 | CNY 25,97 | CNY 26,15 | CNY 25,01 | 4,87M |
| 2026-05-28 | CNY 25,90 | +%0,75 | CNY 25,56 | CNY 26,20 | CNY 25,43 | 3,53M |
| 2026-05-27 | CNY 25,71 | -%3,67 | CNY 26,43 | CNY 26,93 | CNY 25,51 | 5,98M |
| 2026-05-26 | CNY 26,69 | -%2,22 | CNY 27,11 | CNY 27,14 | CNY 26,07 | 6,79M |