Zhejiang Yaguang Technology Co., Ltd. Class A 603282
SSE · Çin · Üretici İmalatı
CNY 17,08-0,24 (-%1,39)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 17,08 | -%1,39 | CNY 17,33 | CNY 17,57 | CNY 16,97 | 1,07M |
| 2026-09-29 | CNY 17,32 | +%1,11 | CNY 17,29 | CNY 17,44 | CNY 16,87 | 1,14M |
| 2026-09-28 | CNY 17,13 | -%1,66 | CNY 17,24 | CNY 17,39 | CNY 16,82 | 1,61M |
| 2026-09-24 | CNY 17,42 | +%0,40 | CNY 17,45 | CNY 17,60 | CNY 17,21 | 2,07M |
| 2026-09-23 | CNY 17,35 | +%2,06 | CNY 17,00 | CNY 17,44 | CNY 16,74 | 1,55M |
| 2026-09-22 | CNY 17,00 | +%1,31 | CNY 16,78 | CNY 17,07 | CNY 16,72 | 1,32M |
| 2026-09-21 | CNY 16,78 | +%3,97 | CNY 16,13 | CNY 16,79 | CNY 16,13 | 1,74M |
| 2026-09-18 | CNY 16,14 | +%0,50 | CNY 16,24 | CNY 16,49 | CNY 16,06 | 1,55M |
| 2026-09-17 | CNY 16,06 | %0,00 | CNY 15,88 | CNY 16,18 | CNY 15,61 | 1,62M |
| 2026-09-16 | CNY 16,06 | +%0,75 | CNY 15,76 | CNY 16,21 | CNY 15,76 | 2,10M |
| 2026-09-15 | CNY 15,94 | -%3,69 | CNY 16,40 | CNY 16,66 | CNY 15,88 | 1,33M |
| 2026-09-14 | CNY 16,55 | +%2,29 | CNY 16,20 | CNY 16,66 | CNY 16,00 | 1,61M |
| 2026-09-11 | CNY 16,18 | -%1,94 | CNY 16,34 | CNY 16,50 | CNY 15,93 | 1,72M |
| 2026-09-10 | CNY 16,50 | -%2,37 | CNY 17,03 | CNY 17,03 | CNY 16,30 | 1,14M |
| 2026-09-09 | CNY 16,90 | -%0,41 | CNY 16,97 | CNY 17,10 | CNY 16,82 | 1,13M |
| 2026-09-08 | CNY 16,97 | +%1,86 | CNY 16,74 | CNY 17,02 | CNY 16,67 | 1,57M |
| 2026-09-07 | CNY 16,66 | -%0,12 | CNY 16,59 | CNY 16,87 | CNY 16,48 | 1,50M |
| 2026-09-04 | CNY 16,68 | -%1,30 | CNY 16,97 | CNY 17,05 | CNY 16,52 | 1,26M |
| 2026-09-03 | CNY 16,90 | -%1,23 | CNY 17,12 | CNY 17,40 | CNY 16,76 | 2,03M |
| 2026-09-02 | CNY 17,11 | -%1,21 | CNY 17,30 | CNY 17,32 | CNY 16,90 | 1,88M |
| 2026-09-01 | CNY 17,32 | -%0,86 | CNY 17,43 | CNY 17,83 | CNY 17,16 | 3,33M |
| 2026-08-31 | CNY 17,47 | +%6,07 | CNY 16,47 | CNY 17,65 | CNY 16,00 | 4,60M |
| 2026-08-28 | CNY 16,47 | +%3,20 | CNY 15,90 | CNY 16,64 | CNY 15,78 | 3,19M |
| 2026-08-27 | CNY 15,96 | -%0,81 | CNY 16,09 | CNY 16,49 | CNY 15,88 | 2,63M |
| 2026-08-26 | CNY 16,09 | +%1,84 | CNY 15,78 | CNY 16,10 | CNY 15,73 | 1,52M |
| 2026-08-25 | CNY 15,80 | +%2,33 | CNY 15,44 | CNY 15,82 | CNY 15,26 | 1,20M |
| 2026-08-24 | CNY 15,44 | -%1,09 | CNY 15,61 | CNY 15,77 | CNY 15,23 | 1,34M |
| 2026-08-21 | CNY 15,61 | +%1,23 | CNY 15,42 | CNY 15,66 | CNY 15,22 | 1,32M |
| 2026-08-20 | CNY 15,42 | +%3,42 | CNY 15,20 | CNY 15,50 | CNY 15,01 | 1,16M |
| 2026-08-19 | CNY 14,91 | -%3,56 | CNY 15,45 | CNY 15,60 | CNY 14,90 | 1,27M |
| 2026-08-18 | CNY 15,46 | +%0,13 | CNY 15,32 | CNY 15,59 | CNY 15,23 | 1,34M |
| 2026-08-17 | CNY 15,44 | +%3,07 | CNY 15,06 | CNY 15,45 | CNY 14,91 | 1,18M |
| 2026-08-14 | CNY 14,98 | +%1,08 | CNY 14,90 | CNY 15,11 | CNY 14,74 | 1,08M |
| 2026-08-13 | CNY 14,82 | -%1,85 | CNY 15,10 | CNY 15,16 | CNY 14,80 | 897,60K |
| 2026-08-12 | CNY 15,10 | +%1,07 | CNY 14,96 | CNY 15,19 | CNY 14,80 | 1,04M |
| 2026-08-11 | CNY 14,94 | -%0,60 | CNY 15,08 | CNY 15,08 | CNY 14,76 | 1,21M |
| 2026-08-10 | CNY 15,03 | +%3,44 | CNY 14,50 | CNY 15,08 | CNY 14,40 | 1,29M |
| 2026-08-07 | CNY 14,53 | -%0,27 | CNY 14,57 | CNY 14,66 | CNY 14,22 | 887,10K |
| 2026-08-06 | CNY 14,57 | +%0,69 | CNY 14,51 | CNY 14,78 | CNY 14,31 | 969,80K |
| 2026-08-05 | CNY 14,47 | -%1,50 | CNY 14,75 | CNY 14,77 | CNY 14,33 | 1,38M |
| 2026-08-04 | CNY 14,69 | +%2,08 | CNY 14,49 | CNY 14,90 | CNY 14,49 | 1,61M |
| 2026-08-03 | CNY 14,39 | +%4,20 | CNY 13,82 | CNY 14,43 | CNY 13,78 | 1,62M |
| 2026-07-31 | CNY 13,81 | +%1,40 | CNY 13,61 | CNY 14,00 | CNY 13,61 | 1,12M |
| 2026-07-30 | CNY 13,62 | -%0,44 | CNY 13,68 | CNY 13,90 | CNY 13,36 | 1,18M |
| 2026-07-29 | CNY 13,68 | +%1,79 | CNY 13,52 | CNY 13,80 | CNY 13,38 | 1,00M |
| 2026-07-28 | CNY 13,44 | +%0,83 | CNY 13,25 | CNY 13,60 | CNY 13,21 | 1,15M |
| 2026-07-27 | CNY 13,33 | +%1,21 | CNY 13,16 | CNY 13,58 | CNY 12,81 | 1,17M |
| 2026-07-24 | CNY 13,17 | -%1,35 | CNY 13,12 | CNY 13,54 | CNY 13,00 | 1,89M |
| 2026-07-23 | CNY 13,35 | +%3,97 | CNY 12,84 | CNY 13,38 | CNY 12,76 | 1,60M |
| 2026-07-22 | CNY 12,84 | -%1,46 | CNY 13,14 | CNY 13,22 | CNY 12,70 | 1,41M |
| 2026-07-21 | CNY 13,03 | -%0,99 | CNY 13,29 | CNY 13,39 | CNY 12,47 | 2,37M |
| 2026-07-20 | CNY 13,16 | -%5,05 | CNY 14,01 | CNY 14,31 | CNY 12,90 | 1,92M |
| 2026-07-17 | CNY 13,86 | -%3,68 | CNY 14,40 | CNY 14,97 | CNY 13,78 | 1,76M |
| 2026-07-16 | CNY 14,39 | +%1,77 | CNY 14,10 | CNY 14,81 | CNY 14,01 | 1,58M |
| 2026-07-15 | CNY 14,14 | +%1,07 | CNY 14,01 | CNY 14,38 | CNY 13,82 | 1,11M |
| 2026-07-14 | CNY 13,99 | +%3,02 | CNY 13,60 | CNY 14,00 | CNY 13,35 | 1,37M |
| 2026-07-13 | CNY 13,58 | -%2,51 | CNY 13,93 | CNY 13,99 | CNY 13,45 | 1,49M |
| 2026-07-10 | CNY 13,93 | +%1,68 | CNY 13,69 | CNY 14,16 | CNY 13,44 | 1,28M |
| 2026-07-09 | CNY 13,70 | -%1,44 | CNY 13,69 | CNY 13,94 | CNY 13,33 | 1,28M |
| 2026-07-08 | CNY 13,90 | -%0,79 | CNY 14,01 | CNY 14,08 | CNY 13,68 | 1,61M |
| 2026-07-07 | CNY 14,01 | -%3,65 | CNY 14,55 | CNY 14,79 | CNY 13,98 | 1,64M |
| 2026-07-06 | CNY 14,54 | -%2,61 | CNY 14,93 | CNY 15,15 | CNY 14,40 | 1,66M |
| 2026-07-03 | CNY 14,93 | +%1,56 | CNY 14,99 | CNY 15,22 | CNY 14,80 | 1,69M |
| 2026-07-02 | CNY 14,70 | +%0,48 | CNY 15,00 | CNY 15,00 | CNY 14,61 | 1,96M |
| 2026-07-01 | CNY 14,63 | +%2,52 | CNY 14,27 | CNY 14,84 | CNY 14,20 | 1,76M |
| 2026-06-30 | CNY 14,27 | -%1,11 | CNY 14,41 | CNY 14,92 | CNY 14,16 | 2,43M |
| 2026-06-29 | CNY 14,43 | -%1,16 | CNY 14,58 | CNY 14,86 | CNY 14,23 | 2,31M |
| 2026-06-26 | CNY 14,60 | -%3,76 | CNY 15,15 | CNY 15,49 | CNY 14,60 | 3,48M |
| 2026-06-25 | CNY 15,17 | +%0,93 | CNY 14,89 | CNY 16,18 | CNY 14,59 | 5,26M |
| 2026-06-24 | CNY 15,03 | -%7,73 | CNY 16,32 | CNY 16,32 | CNY 14,96 | 3,42M |
| 2026-06-23 | CNY 16,29 | +%2,58 | CNY 15,77 | CNY 16,56 | CNY 15,52 | 3,29M |
| 2026-06-22 | CNY 15,88 | +%1,21 | CNY 15,62 | CNY 15,99 | CNY 14,72 | 4,43M |
| 2026-06-18 | CNY 15,69 | +%6,81 | CNY 14,56 | CNY 15,85 | CNY 14,31 | 4,61M |
| 2026-06-17 | CNY 14,69 | -%2,20 | CNY 14,94 | CNY 14,99 | CNY 14,53 | 1,52M |
| 2026-06-16 | CNY 15,02 | +%1,14 | CNY 15,01 | CNY 15,14 | CNY 14,43 | 1,95M |
| 2026-06-15 | CNY 14,85 | -%1,39 | CNY 15,18 | CNY 15,50 | CNY 14,76 | 1,55M |
| 2026-06-12 | CNY 15,06 | +%1,14 | CNY 15,04 | CNY 15,26 | CNY 14,82 | 1,16M |
| 2026-06-11 | CNY 14,89 | -%2,04 | CNY 15,05 | CNY 15,19 | CNY 14,60 | 1,46M |
| 2026-06-10 | CNY 15,20 | -%0,33 | CNY 15,25 | CNY 15,36 | CNY 14,74 | 1,39M |
| 2026-06-09 | CNY 15,25 | -%0,07 | CNY 15,26 | CNY 15,60 | CNY 15,09 | 1,73M |
| 2026-06-08 | CNY 15,26 | -%2,74 | CNY 15,24 | CNY 15,99 | CNY 14,90 | 1,92M |
| 2026-06-05 | CNY 15,69 | +%1,88 | CNY 15,44 | CNY 15,92 | CNY 15,07 | 1,46M |
| 2026-06-04 | CNY 15,40 | -%2,22 | CNY 15,70 | CNY 15,85 | CNY 15,07 | 1,67M |
| 2026-06-03 | CNY 15,75 | -%2,48 | CNY 16,40 | CNY 16,40 | CNY 15,62 | 1,64M |
| 2026-06-02 | CNY 16,15 | -%3,12 | CNY 16,83 | CNY 16,83 | CNY 16,07 | 1,49M |
| 2026-06-01 | CNY 16,67 | +%4,25 | CNY 16,06 | CNY 16,80 | CNY 15,88 | 1,79M |
| 2026-05-29 | CNY 15,99 | -%2,86 | CNY 16,42 | CNY 16,57 | CNY 15,89 | 1,66M |
| 2026-05-28 | CNY 16,46 | -%0,54 | CNY 16,43 | CNY 16,74 | CNY 15,91 | 2,33M |
| 2026-05-27 | CNY 16,55 | -%0,84 | CNY 16,69 | CNY 16,94 | CNY 16,00 | 2,96M |
| 2026-05-26 | CNY 16,69 | -%3,75 | CNY 17,34 | CNY 17,34 | CNY 16,50 | 2,35M |