Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 41,82 | -%2,61 | CNY 43,25 | CNY 43,40 | CNY 41,55 | 8,38M |
| 2026-09-29 | CNY 42,94 | +%0,07 | CNY 42,80 | CNY 43,59 | CNY 42,55 | 8,21M |
| 2026-09-28 | CNY 42,91 | -%6,76 | CNY 45,67 | CNY 45,80 | CNY 42,43 | 12,78M |
| 2026-09-24 | CNY 46,02 | -%1,88 | CNY 46,42 | CNY 47,30 | CNY 45,88 | 10,50M |
| 2026-09-23 | CNY 46,90 | +%2,29 | CNY 45,96 | CNY 47,34 | CNY 45,90 | 12,86M |
| 2026-09-22 | CNY 45,85 | -%1,44 | CNY 47,40 | CNY 47,49 | CNY 45,63 | 14,07M |
| 2026-09-21 | CNY 46,52 | -%1,77 | CNY 47,86 | CNY 47,90 | CNY 46,35 | 14,95M |
| 2026-09-18 | CNY 47,36 | +%3,11 | CNY 46,80 | CNY 47,65 | CNY 45,77 | 14,71M |
| 2026-09-17 | CNY 45,93 | -%1,20 | CNY 46,12 | CNY 46,79 | CNY 45,51 | 9,34M |
| 2026-09-16 | CNY 46,49 | +%3,20 | CNY 45,00 | CNY 46,97 | CNY 44,68 | 12,15M |
| 2026-09-15 | CNY 45,05 | +%2,13 | CNY 44,00 | CNY 45,56 | CNY 43,93 | 11,32M |
| 2026-09-14 | CNY 44,11 | +%0,59 | CNY 43,10 | CNY 44,37 | CNY 42,04 | 8,61M |
| 2026-09-11 | CNY 43,85 | -%2,56 | CNY 44,11 | CNY 44,98 | CNY 42,10 | 13,23M |
| 2026-09-10 | CNY 45,00 | -%0,27 | CNY 44,70 | CNY 45,79 | CNY 44,31 | 9,73M |
| 2026-09-09 | CNY 45,12 | -%0,99 | CNY 45,94 | CNY 46,75 | CNY 44,96 | 10,37M |
| 2026-09-08 | CNY 45,57 | +%0,04 | CNY 45,84 | CNY 47,08 | CNY 44,82 | 16,13M |
| 2026-09-07 | CNY 45,55 | +%4,23 | CNY 44,50 | CNY 45,88 | CNY 44,15 | 17,20M |
| 2026-09-04 | CNY 43,70 | -%5,66 | CNY 46,84 | CNY 47,10 | CNY 43,18 | 22,02M |
| 2026-09-03 | CNY 46,32 | -%0,54 | CNY 47,22 | CNY 47,71 | CNY 45,76 | 13,20M |
| 2026-09-02 | CNY 46,57 | -%1,23 | CNY 46,44 | CNY 47,29 | CNY 46,20 | 11,32M |
| 2026-09-01 | CNY 47,15 | -%4,13 | CNY 49,77 | CNY 49,94 | CNY 47,05 | 17,85M |
| 2026-08-31 | CNY 49,18 | +%3,65 | CNY 46,18 | CNY 49,39 | CNY 46,00 | 20,53M |
| 2026-08-28 | CNY 47,45 | -%2,12 | CNY 48,48 | CNY 49,51 | CNY 47,38 | 17,16M |
| 2026-08-27 | CNY 48,48 | +%4,98 | CNY 46,22 | CNY 49,20 | CNY 45,68 | 27,63M |
| 2026-08-26 | CNY 46,18 | -%1,95 | CNY 47,10 | CNY 47,36 | CNY 44,80 | 21,59M |
| 2026-08-25 | CNY 47,10 | -%1,05 | CNY 47,08 | CNY 48,38 | CNY 44,80 | 24,02M |
| 2026-08-24 | CNY 47,60 | +%1,82 | CNY 47,06 | CNY 48,49 | CNY 45,50 | 22,42M |
| 2026-08-21 | CNY 46,75 | -%0,15 | CNY 46,56 | CNY 47,82 | CNY 45,77 | 16,27M |
| 2026-08-20 | CNY 46,82 | +%0,97 | CNY 47,41 | CNY 47,96 | CNY 46,21 | 20,59M |
| 2026-08-19 | CNY 46,37 | -%10,00 | CNY 49,00 | CNY 50,59 | CNY 46,37 | 31,16M |
| 2026-08-18 | CNY 51,52 | +%4,12 | CNY 49,81 | CNY 52,87 | CNY 49,61 | 33,42M |
| 2026-08-17 | CNY 49,48 | +%2,55 | CNY 48,09 | CNY 49,50 | CNY 47,39 | 28,55M |
| 2026-08-14 | CNY 48,25 | +%4,28 | CNY 47,00 | CNY 48,80 | CNY 46,24 | 27,16M |
| 2026-08-13 | CNY 46,27 | -%0,37 | CNY 47,20 | CNY 49,86 | CNY 46,11 | 36,31M |
| 2026-08-12 | CNY 46,44 | +%5,88 | CNY 44,50 | CNY 46,61 | CNY 44,06 | 24,16M |
| 2026-08-11 | CNY 43,86 | -%1,28 | CNY 44,10 | CNY 44,98 | CNY 43,30 | 14,83M |
| 2026-08-10 | CNY 44,43 | +%0,05 | CNY 45,37 | CNY 45,39 | CNY 43,30 | 19,95M |
| 2026-08-07 | CNY 44,41 | +%3,33 | CNY 42,98 | CNY 44,88 | CNY 42,70 | 22,29M |
| 2026-08-06 | CNY 42,98 | +%2,43 | CNY 40,88 | CNY 43,76 | CNY 40,77 | 22,70M |
| 2026-08-05 | CNY 41,96 | +%6,93 | CNY 39,51 | CNY 42,53 | CNY 39,20 | 24,28M |
| 2026-08-04 | CNY 39,24 | +%7,18 | CNY 36,99 | CNY 39,81 | CNY 36,61 | 21,16M |
| 2026-08-03 | CNY 36,61 | -%4,91 | CNY 38,00 | CNY 38,70 | CNY 36,44 | 19,36M |
| 2026-07-31 | CNY 38,50 | +%3,24 | CNY 40,40 | CNY 41,02 | CNY 38,50 | 27,07M |
| 2026-07-30 | CNY 37,29 | -%7,93 | CNY 40,00 | CNY 40,90 | CNY 36,60 | 27,54M |
| 2026-07-29 | CNY 40,50 | -%3,27 | CNY 41,78 | CNY 42,34 | CNY 38,48 | 25,41M |
| 2026-07-28 | CNY 41,87 | -%6,44 | CNY 43,60 | CNY 45,16 | CNY 41,60 | 19,43M |
| 2026-07-27 | CNY 44,75 | +%2,38 | CNY 43,74 | CNY 45,30 | CNY 42,67 | 21,68M |
| 2026-07-24 | CNY 43,71 | +%1,09 | CNY 42,80 | CNY 45,27 | CNY 41,66 | 24,43M |
| 2026-07-23 | CNY 43,24 | -%2,61 | CNY 45,29 | CNY 45,40 | CNY 42,80 | 18,46M |
| 2026-07-22 | CNY 44,40 | -%3,18 | CNY 44,99 | CNY 46,88 | CNY 43,93 | 29,19M |
| 2026-07-21 | CNY 45,86 | +%8,75 | CNY 42,48 | CNY 46,05 | CNY 38,00 | 40,31M |
| 2026-07-20 | CNY 42,17 | -%9,99 | CNY 47,56 | CNY 47,85 | CNY 42,17 | 25,67M |
| 2026-07-17 | CNY 46,85 | -%10,01 | CNY 52,02 | CNY 52,15 | CNY 46,85 | 26,51M |
| 2026-07-16 | CNY 52,06 | -%9,38 | CNY 56,00 | CNY 57,50 | CNY 51,71 | 28,76M |
| 2026-07-15 | CNY 57,45 | -%6,23 | CNY 62,50 | CNY 63,28 | CNY 56,89 | 21,70M |
| 2026-07-14 | CNY 61,27 | -%1,45 | CNY 62,27 | CNY 63,20 | CNY 58,50 | 24,55M |
| 2026-07-13 | CNY 62,17 | -%5,73 | CNY 64,31 | CNY 67,30 | CNY 61,93 | 27,85M |
| 2026-07-10 | CNY 65,95 | -%8,52 | CNY 72,99 | CNY 74,30 | CNY 65,90 | 40,52M |
| 2026-07-09 | CNY 72,09 | +%6,33 | CNY 69,20 | CNY 72,30 | CNY 67,00 | 31,43M |
| 2026-07-08 | CNY 67,80 | -%0,66 | CNY 67,70 | CNY 69,78 | CNY 63,00 | 28,99M |
| 2026-07-07 | CNY 68,25 | +%0,38 | CNY 67,77 | CNY 69,80 | CNY 66,10 | 20,20M |
| 2026-07-06 | CNY 67,99 | -%0,09 | CNY 68,88 | CNY 69,88 | CNY 64,80 | 29,10M |
| 2026-07-03 | CNY 68,05 | -%6,60 | CNY 68,14 | CNY 70,50 | CNY 66,62 | 38,84M |
| 2026-07-02 | CNY 72,86 | -%10,00 | CNY 72,86 | CNY 75,20 | CNY 72,86 | 34,24M |
| 2026-07-01 | CNY 80,96 | -%0,02 | CNY 86,00 | CNY 88,88 | CNY 79,56 | 53,37M |
| 2026-06-30 | CNY 80,98 | +%2,84 | CNY 83,30 | CNY 84,38 | CNY 79,47 | 42,06M |
| 2026-06-29 | CNY 78,74 | +%10,00 | CNY 72,78 | CNY 78,74 | CNY 71,17 | 35,78M |
| 2026-06-26 | CNY 71,58 | -%0,71 | CNY 70,87 | CNY 77,14 | CNY 70,85 | 31,34M |
| 2026-06-25 | CNY 72,09 | +%3,19 | CNY 71,64 | CNY 72,82 | CNY 69,10 | 25,22M |
| 2026-06-24 | CNY 69,86 | +%7,00 | CNY 64,00 | CNY 70,49 | CNY 63,74 | 31,35M |
| 2026-06-23 | CNY 65,29 | +%0,45 | CNY 64,35 | CNY 67,22 | CNY 62,40 | 27,87M |
| 2026-06-22 | CNY 65,00 | +%3,83 | CNY 63,89 | CNY 65,65 | CNY 62,28 | 34,29M |
| 2026-06-18 | CNY 62,60 | -%0,73 | CNY 65,06 | CNY 65,49 | CNY 61,31 | 38,80M |
| 2026-06-17 | CNY 63,06 | +%9,99 | CNY 56,00 | CNY 63,06 | CNY 55,69 | 33,06M |
| 2026-06-16 | CNY 57,33 | +%3,76 | CNY 55,42 | CNY 58,20 | CNY 54,28 | 34,27M |
| 2026-06-15 | CNY 55,25 | +%8,55 | CNY 53,00 | CNY 55,40 | CNY 51,10 | 42,03M |
| 2026-06-12 | CNY 50,90 | -%0,06 | CNY 53,60 | CNY 56,02 | CNY 50,83 | 48,06M |
| 2026-06-11 | CNY 50,93 | +%2,76 | CNY 48,88 | CNY 51,78 | CNY 48,88 | 27,70M |
| 2026-06-10 | CNY 49,56 | +%3,96 | CNY 46,70 | CNY 50,20 | CNY 46,35 | 26,38M |
| 2026-06-09 | CNY 47,67 | +%3,14 | CNY 47,21 | CNY 48,35 | CNY 45,98 | 17,86M |
| 2026-06-08 | CNY 46,22 | -%5,77 | CNY 46,56 | CNY 48,38 | CNY 45,48 | 19,41M |
| 2026-06-05 | CNY 49,05 | -%0,51 | CNY 48,06 | CNY 49,99 | CNY 46,58 | 21,64M |
| 2026-06-04 | CNY 49,30 | +%0,88 | CNY 48,00 | CNY 49,85 | CNY 47,61 | 19,03M |
| 2026-06-03 | CNY 48,87 | +%1,37 | CNY 48,88 | CNY 50,60 | CNY 48,08 | 21,69M |
| 2026-06-02 | CNY 48,21 | +%0,02 | CNY 49,00 | CNY 49,98 | CNY 47,80 | 16,10M |
| 2026-06-01 | CNY 48,20 | -%0,82 | CNY 47,95 | CNY 50,69 | CNY 47,17 | 21,38M |
| 2026-05-29 | CNY 48,60 | -%6,65 | CNY 52,58 | CNY 53,07 | CNY 47,91 | 30,81M |
| 2026-05-28 | CNY 52,06 | +%2,53 | CNY 50,00 | CNY 52,98 | CNY 49,37 | 22,80M |
| 2026-05-27 | CNY 50,78 | -%1,62 | CNY 52,88 | CNY 53,88 | CNY 50,54 | 23,94M |
| 2026-05-26 | CNY 51,62 | -%3,72 | CNY 53,08 | CNY 53,95 | CNY 50,43 | 27,03M |