Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8,53 | -%1,73 | CNY 8,65 | CNY 8,72 | CNY 8,52 | 1,68M |
| 2026-09-29 | CNY 8,68 | +%0,81 | CNY 8,69 | CNY 8,77 | CNY 8,60 | 3,00M |
| 2026-09-28 | CNY 8,61 | -%1,26 | CNY 8,72 | CNY 8,78 | CNY 8,42 | 3,89M |
| 2026-09-24 | CNY 8,72 | -%2,02 | CNY 8,88 | CNY 8,99 | CNY 8,71 |
| 3,65M |
| 2026-09-23 | CNY 8,90 | -%0,56 | CNY 8,92 | CNY 8,97 | CNY 8,72 | 4,08M |
| 2026-09-22 | CNY 8,95 | +%0,90 | CNY 8,90 | CNY 8,97 | CNY 8,83 | 5,07M |
| 2026-09-21 | CNY 8,87 | -%1,00 | CNY 8,98 | CNY 9,03 | CNY 8,83 | 5,91M |
| 2026-09-18 | CNY 8,96 | +%0,90 | CNY 8,88 | CNY 9,03 | CNY 8,88 | 3,64M |
| 2026-09-17 | CNY 8,88 | -%2,31 | CNY 8,96 | CNY 9,16 | CNY 8,83 | 6,40M |
| 2026-09-16 | CNY 9,09 | -%4,42 | CNY 9,31 | CNY 9,52 | CNY 8,70 | 13,92M |
| 2026-09-15 | CNY 9,51 | -%3,74 | CNY 9,84 | CNY 9,88 | CNY 9,24 | 16,69M |
| 2026-09-14 | CNY 9,88 | +%6,01 | CNY 9,30 | CNY 9,98 | CNY 9,18 | 15,27M |
| 2026-09-11 | CNY 9,32 | +%2,31 | CNY 8,96 | CNY 9,39 | CNY 8,81 | 7,22M |
| 2026-09-10 | CNY 9,11 | -%2,15 | CNY 9,18 | CNY 9,24 | CNY 8,97 | 4,48M |
| 2026-09-09 | CNY 9,31 | +%0,22 | CNY 9,28 | CNY 9,38 | CNY 9,18 | 4,23M |
| 2026-09-08 | CNY 9,29 | +%4,26 | CNY 8,92 | CNY 9,38 | CNY 8,90 | 5,74M |
| 2026-09-07 | CNY 8,91 | %0,00 | CNY 8,94 | CNY 9,00 | CNY 8,82 | 2,24M |
| 2026-09-04 | CNY 8,91 | +%0,11 | CNY 8,91 | CNY 9,04 | CNY 8,88 | 2,62M |
| 2026-09-03 | CNY 8,90 | -%1,55 | CNY 9,03 | CNY 9,10 | CNY 8,90 | 2,45M |
| 2026-09-02 | CNY 9,04 | +%0,11 | CNY 9,04 | CNY 9,16 | CNY 8,92 | 3,86M |
| 2026-09-01 | CNY 9,03 | +%0,89 | CNY 8,98 | CNY 9,08 | CNY 8,90 | 4,00M |
| 2026-08-31 | CNY 8,95 | +%0,22 | CNY 8,89 | CNY 9,11 | CNY 8,82 | 4,65M |
| 2026-08-28 | CNY 8,93 | -%0,67 | CNY 8,92 | CNY 9,20 | CNY 8,89 | 4,53M |
| 2026-08-27 | CNY 8,99 | -%1,53 | CNY 9,05 | CNY 9,12 | CNY 8,87 | 3,41M |
| 2026-08-26 | CNY 9,13 | +%1,56 | CNY 9,00 | CNY 9,14 | CNY 8,91 | 3,02M |
| 2026-08-25 | CNY 8,99 | -%0,77 | CNY 8,99 | CNY 9,18 | CNY 8,90 | 4,29M |
| 2026-08-24 | CNY 9,06 | -%3,92 | CNY 9,43 | CNY 9,50 | CNY 8,80 | 6,84M |
| 2026-08-21 | CNY 9,43 | +%2,50 | CNY 9,25 | CNY 9,45 | CNY 8,94 | 6,48M |
| 2026-08-20 | CNY 9,20 | +%2,00 | CNY 9,00 | CNY 9,35 | CNY 9,00 | 5,27M |
| 2026-08-19 | CNY 9,02 | +%0,11 | CNY 9,05 | CNY 9,05 | CNY 8,90 | 3,59M |
| 2026-08-18 | CNY 9,01 | -%0,22 | CNY 9,03 | CNY 9,11 | CNY 8,94 | 2,87M |
| 2026-08-17 | CNY 9,03 | +%1,46 | CNY 8,87 | CNY 9,12 | CNY 8,78 | 3,23M |
| 2026-08-14 | CNY 8,90 | -%1,44 | CNY 9,01 | CNY 9,08 | CNY 8,81 | 3,40M |
| 2026-08-13 | CNY 9,03 | -%1,63 | CNY 9,24 | CNY 9,24 | CNY 9,01 | 2,73M |
| 2026-08-12 | CNY 9,18 | -%0,76 | CNY 9,23 | CNY 9,28 | CNY 9,10 | 3,90M |
| 2026-08-11 | CNY 9,25 | -%1,49 | CNY 9,34 | CNY 9,52 | CNY 9,21 | 5,33M |
| 2026-08-10 | CNY 9,39 | +%3,07 | CNY 9,20 | CNY 9,42 | CNY 9,02 | 5,09M |
| 2026-08-07 | CNY 9,11 | +%3,05 | CNY 8,90 | CNY 9,24 | CNY 8,66 | 7,08M |
| 2026-08-06 | CNY 8,84 | +%1,38 | CNY 8,71 | CNY 8,96 | CNY 8,69 | 4,43M |
| 2026-08-05 | CNY 8,72 | +%1,51 | CNY 8,68 | CNY 8,79 | CNY 8,52 | 5,61M |
| 2026-08-04 | CNY 8,59 | +%0,70 | CNY 8,51 | CNY 8,74 | CNY 8,46 | 6,06M |
| 2026-08-03 | CNY 8,53 | +%4,15 | CNY 8,28 | CNY 8,59 | CNY 8,21 | 6,24M |
| 2026-07-31 | CNY 8,19 | +%1,49 | CNY 8,09 | CNY 8,19 | CNY 8,09 | 2,49M |
| 2026-07-30 | CNY 8,07 | -%0,62 | CNY 8,03 | CNY 8,26 | CNY 8,00 | 2,88M |
| 2026-07-29 | CNY 8,12 | +%3,70 | CNY 7,90 | CNY 8,20 | CNY 7,84 | 4,88M |
| 2026-07-28 | CNY 7,83 | +%0,38 | CNY 7,70 | CNY 7,95 | CNY 7,69 | 3,31M |
| 2026-07-27 | CNY 7,80 | +%1,04 | CNY 7,70 | CNY 7,87 | CNY 7,63 | 4,41M |
| 2026-07-24 | CNY 7,72 | -%3,38 | CNY 7,98 | CNY 7,98 | CNY 7,72 | 3,38M |
| 2026-07-23 | CNY 7,99 | +%2,70 | CNY 7,72 | CNY 7,99 | CNY 7,71 | 3,04M |
| 2026-07-22 | CNY 7,78 | -%0,51 | CNY 7,83 | CNY 7,93 | CNY 7,72 | 2,91M |
| 2026-07-21 | CNY 7,82 | -%1,88 | CNY 7,98 | CNY 7,99 | CNY 7,60 | 5,30M |
| 2026-07-20 | CNY 7,97 | %0,00 | CNY 7,92 | CNY 8,23 | CNY 7,86 | 4,89M |
| 2026-07-17 | CNY 7,97 | -%3,28 | CNY 8,25 | CNY 8,37 | CNY 7,88 | 4,24M |
| 2026-07-16 | CNY 8,24 | +%1,73 | CNY 8,06 | CNY 8,32 | CNY 7,99 | 2,94M |
| 2026-07-15 | CNY 8,10 | +%1,38 | CNY 8,03 | CNY 8,21 | CNY 7,99 | 2,79M |
| 2026-07-14 | CNY 7,99 | +%0,88 | CNY 7,91 | CNY 8,03 | CNY 7,80 | 3,01M |
| 2026-07-13 | CNY 7,92 | -%3,77 | CNY 8,32 | CNY 8,40 | CNY 7,86 | 4,31M |
| 2026-07-10 | CNY 8,23 | +%2,87 | CNY 8,00 | CNY 8,41 | CNY 7,89 | 4,84M |
| 2026-07-09 | CNY 8,00 | -%3,03 | CNY 8,25 | CNY 8,30 | CNY 7,95 | 4,51M |
| 2026-07-08 | CNY 8,25 | -%0,96 | CNY 8,31 | CNY 8,41 | CNY 8,17 | 3,70M |
| 2026-07-07 | CNY 8,33 | -%4,58 | CNY 8,73 | CNY 8,87 | CNY 8,33 | 4,74M |
| 2026-07-06 | CNY 8,73 | +%3,07 | CNY 8,43 | CNY 8,88 | CNY 8,43 | 6,57M |
| 2026-07-03 | CNY 8,47 | +%3,80 | CNY 8,17 | CNY 8,76 | CNY 8,13 | 6,87M |
| 2026-07-02 | CNY 8,16 | +%0,74 | CNY 8,11 | CNY 8,32 | CNY 7,95 | 4,08M |
| 2026-07-01 | CNY 8,10 | +%0,75 | CNY 8,06 | CNY 8,22 | CNY 7,95 | 4,42M |
| 2026-06-30 | CNY 8,04 | -%0,37 | CNY 8,07 | CNY 8,13 | CNY 7,91 | 3,79M |
| 2026-06-29 | CNY 8,07 | -%0,25 | CNY 8,10 | CNY 8,15 | CNY 7,78 | 5,39M |
| 2026-06-26 | CNY 8,09 | -%3,69 | CNY 8,41 | CNY 8,41 | CNY 8,06 | 4,96M |
| 2026-06-25 | CNY 8,40 | -%3,00 | CNY 8,60 | CNY 8,67 | CNY 8,38 | 3,10M |
| 2026-06-24 | CNY 8,66 | -%3,46 | CNY 8,93 | CNY 9,24 | CNY 8,61 | 6,46M |
| 2026-06-23 | CNY 8,97 | +%4,30 | CNY 8,59 | CNY 9,03 | CNY 8,53 | 7,95M |
| 2026-06-22 | CNY 8,60 | %0,00 | CNY 8,59 | CNY 8,66 | CNY 8,26 | 4,76M |
| 2026-06-18 | CNY 8,60 | -%1,94 | CNY 8,80 | CNY 8,83 | CNY 8,55 | 5,15M |
| 2026-06-17 | CNY 8,77 | -%3,20 | CNY 9,00 | CNY 9,05 | CNY 8,76 | 6,94M |
| 2026-06-16 | CNY 9,06 | -%1,52 | CNY 9,21 | CNY 9,28 | CNY 8,95 | 5,93M |
| 2026-06-15 | CNY 9,20 | +%1,10 | CNY 9,06 | CNY 9,38 | CNY 9,06 | 5,11M |
| 2026-06-12 | CNY 9,10 | -%0,76 | CNY 9,15 | CNY 9,57 | CNY 9,09 | 7,72M |
| 2026-06-11 | CNY 9,17 | -%3,78 | CNY 9,35 | CNY 9,49 | CNY 9,09 | 4,63M |
| 2026-06-10 | CNY 9,53 | -%1,14 | CNY 9,53 | CNY 9,98 | CNY 9,41 | 5,43M |
| 2026-06-09 | CNY 9,64 | +%0,84 | CNY 9,54 | CNY 9,69 | CNY 9,06 | 8,15M |
| 2026-06-08 | CNY 9,56 | -%6,27 | CNY 10,00 | CNY 10,16 | CNY 9,34 | 7,86M |
| 2026-06-05 | CNY 10,20 | -%2,67 | CNY 10,50 | CNY 10,54 | CNY 10,12 | 3,65M |
| 2026-06-04 | CNY 10,48 | -%1,78 | CNY 10,44 | CNY 10,69 | CNY 10,38 | 3,52M |
| 2026-06-03 | CNY 10,67 | +%1,04 | CNY 10,46 | CNY 10,71 | CNY 10,38 | 3,73M |
| 2026-06-02 | CNY 10,56 | +%0,19 | CNY 10,53 | CNY 10,63 | CNY 10,30 | 3,92M |
| 2026-06-01 | CNY 10,54 | +%2,93 | CNY 10,40 | CNY 10,60 | CNY 10,11 | 4,97M |
| 2026-05-29 | CNY 10,24 | -%1,63 | CNY 10,40 | CNY 10,56 | CNY 10,21 | 4,92M |
| 2026-05-28 | CNY 10,41 | -%0,48 | CNY 10,47 | CNY 10,53 | CNY 10,10 | 5,89M |
| 2026-05-27 | CNY 10,46 | -%3,15 | CNY 10,72 | CNY 10,72 | CNY 10,42 | 3,98M |
| 2026-05-26 | CNY 10,80 | -%1,73 | CNY 10,85 | CNY 10,93 | CNY 10,51 | 5,94M |