Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 14,54 | +%0,21 | CNY 14,58 | CNY 14,64 | CNY 14,48 | 685,01K |
| 2026-09-29 | CNY 14,51 | +%0,69 | CNY 14,65 | CNY 14,70 | CNY 14,36 | 1,05M |
| 2026-09-28 | CNY 14,41 | -%2,24 | CNY 14,75 | CNY 14,85 | CNY 14,26 | 1,93M |
| 2026-09-24 | CNY 14,74 | -%0,94 | CNY 14,87 | CNY 14,88 | CNY 14,73 | 1,15M |
| 2026-09-23 | CNY 14,88 | +%0,27 | CNY 14,79 | CNY 14,90 | CNY 14,65 | 1,25M |
| 2026-09-22 | CNY 14,84 | -%0,60 | CNY 14,94 | CNY 14,98 | CNY 14,78 | 1,41M |
| 2026-09-21 | CNY 14,93 | +%0,67 | CNY 14,80 | CNY 14,95 | CNY 14,78 | 1,34M |
| 2026-09-18 | CNY 14,83 | +%0,61 | CNY 14,79 | CNY 14,88 | CNY 14,75 | 1,14M |
| 2026-09-17 | CNY 14,74 | -%0,67 | CNY 14,78 | CNY 14,89 | CNY 14,74 | 851,90K |
| 2026-09-16 | CNY 14,84 | +%1,50 | CNY 14,60 | CNY 14,94 | CNY 14,57 | 1,86M |
| 2026-09-15 | CNY 14,62 | -%0,61 | CNY 14,64 | CNY 14,70 | CNY 14,46 | 1,13M |
| 2026-09-14 | CNY 14,71 | -%1,01 | CNY 14,78 | CNY 15,03 | CNY 14,68 | 1,43M |
| 2026-09-11 | CNY 14,86 | +%0,27 | CNY 14,82 | CNY 14,90 | CNY 14,67 | 1,98M |
| 2026-09-10 | CNY 14,82 | +%0,20 | CNY 14,80 | CNY 15,06 | CNY 14,72 | 2,13M |
| 2026-09-09 | CNY 14,79 | +%0,07 | CNY 14,79 | CNY 14,82 | CNY 14,66 | 1,46M |
| 2026-09-08 | CNY 14,78 | +%1,86 | CNY 14,55 | CNY 14,85 | CNY 14,51 | 2,31M |
| 2026-09-07 | CNY 14,51 | +%0,62 | CNY 14,47 | CNY 14,51 | CNY 14,40 | 932,42K |
| 2026-09-04 | CNY 14,42 | %0,00 | CNY 14,48 | CNY 14,52 | CNY 14,41 | 1,49M |
| 2026-09-03 | CNY 14,42 | -%0,14 | CNY 14,45 | CNY 14,52 | CNY 14,41 | 1,36M |
| 2026-09-02 | CNY 14,44 | -%1,30 | CNY 14,61 | CNY 14,61 | CNY 14,43 | 1,58M |
| 2026-09-01 | CNY 14,63 | +%0,14 | CNY 14,59 | CNY 14,69 | CNY 14,56 | 1,82M |
| 2026-08-31 | CNY 14,61 | -%0,14 | CNY 14,64 | CNY 14,65 | CNY 14,47 | 1,47M |
| 2026-08-28 | CNY 14,63 | +%0,83 | CNY 14,50 | CNY 14,66 | CNY 14,49 | 1,71M |
| 2026-08-27 | CNY 14,51 | -%0,34 | CNY 14,44 | CNY 14,60 | CNY 14,43 | 1,36M |
| 2026-08-26 | CNY 14,56 | -%1,02 | CNY 14,56 | CNY 14,60 | CNY 14,30 | 2,51M |
| 2026-08-25 | CNY 14,71 | +%0,82 | CNY 14,53 | CNY 14,72 | CNY 14,51 | 1,17M |
| 2026-08-24 | CNY 14,59 | -%0,75 | CNY 14,74 | CNY 14,77 | CNY 14,53 | 1,20M |
| 2026-08-21 | CNY 14,70 | -%0,47 | CNY 14,80 | CNY 14,80 | CNY 14,62 | 981,74K |
| 2026-08-20 | CNY 14,77 | +%1,10 | CNY 14,70 | CNY 14,80 | CNY 14,63 | 1,27M |
| 2026-08-19 | CNY 14,61 | -%1,62 | CNY 14,85 | CNY 14,86 | CNY 14,58 | 1,82M |
| 2026-08-18 | CNY 14,85 | +%0,13 | CNY 14,82 | CNY 14,87 | CNY 14,75 | 1,32M |
| 2026-08-17 | CNY 14,83 | +%0,61 | CNY 14,76 | CNY 14,85 | CNY 14,65 | 1,89M |
| 2026-08-14 | CNY 14,74 | -%0,54 | CNY 14,83 | CNY 14,87 | CNY 14,69 | 1,99M |
| 2026-08-13 | CNY 14,82 | +%0,14 | CNY 15,05 | CNY 15,29 | CNY 14,80 | 3,12M |
| 2026-08-12 | CNY 14,80 | +%0,14 | CNY 14,83 | CNY 14,87 | CNY 14,76 | 1,07M |
| 2026-08-11 | CNY 14,78 | -%0,94 | CNY 14,98 | CNY 14,98 | CNY 14,75 | 1,40M |
| 2026-08-10 | CNY 14,92 | +%0,88 | CNY 14,78 | CNY 14,96 | CNY 14,78 | 1,43M |
| 2026-08-07 | CNY 14,79 | -%0,74 | CNY 14,95 | CNY 14,95 | CNY 14,69 | 1,74M |
| 2026-08-06 | CNY 14,90 | +%1,29 | CNY 14,69 | CNY 14,91 | CNY 14,63 | 2,18M |
| 2026-08-05 | CNY 14,71 | +%0,14 | CNY 14,64 | CNY 14,81 | CNY 14,63 | 1,94M |
| 2026-08-04 | CNY 14,69 | %0,00 | CNY 14,71 | CNY 14,74 | CNY 14,59 | 1,64M |
| 2026-08-03 | CNY 14,69 | +%0,89 | CNY 14,63 | CNY 14,70 | CNY 14,57 | 1,74M |
| 2026-07-31 | CNY 14,56 | +%0,41 | CNY 14,56 | CNY 14,65 | CNY 14,50 | 1,48M |
| 2026-07-30 | CNY 14,50 | +%0,14 | CNY 14,45 | CNY 14,58 | CNY 14,40 | 1,44M |
| 2026-07-29 | CNY 14,48 | +%1,12 | CNY 14,34 | CNY 14,51 | CNY 14,33 | 1,51M |
| 2026-07-28 | CNY 14,32 | +%0,07 | CNY 14,30 | CNY 14,40 | CNY 14,26 | 1,14M |
| 2026-07-27 | CNY 14,31 | +%0,77 | CNY 14,04 | CNY 14,33 | CNY 14,04 | 1,32M |
| 2026-07-24 | CNY 14,20 | -%0,77 | CNY 14,27 | CNY 14,43 | CNY 14,20 | 1,12M |
| 2026-07-23 | CNY 14,31 | +%1,63 | CNY 14,05 | CNY 14,33 | CNY 14,05 | 1,36M |
| 2026-07-22 | CNY 14,08 | -%2,43 | CNY 14,43 | CNY 14,43 | CNY 14,01 | 2,14M |
| 2026-07-21 | CNY 14,43 | -%0,62 | CNY 14,45 | CNY 14,56 | CNY 14,18 | 2,10M |
| 2026-07-20 | CNY 14,52 | +%0,48 | CNY 14,56 | CNY 14,68 | CNY 14,29 | 1,85M |
| 2026-07-17 | CNY 14,45 | -%1,63 | CNY 14,61 | CNY 14,94 | CNY 14,39 | 2,16M |
| 2026-07-16 | CNY 14,69 | +%0,34 | CNY 14,60 | CNY 14,78 | CNY 14,55 | 1,53M |
| 2026-07-15 | CNY 14,64 | -%0,07 | CNY 14,68 | CNY 14,75 | CNY 14,58 | 1,79M |
| 2026-07-14 | CNY 14,65 | +%0,90 | CNY 14,52 | CNY 14,69 | CNY 14,34 | 1,43M |
| 2026-07-13 | CNY 14,52 | -%2,42 | CNY 14,94 | CNY 14,94 | CNY 14,41 | 2,26M |
| 2026-07-10 | CNY 14,88 | %0,00 | CNY 14,88 | CNY 15,10 | CNY 14,73 | 2,64M |
| 2026-07-09 | CNY 14,88 | -%1,26 | CNY 15,06 | CNY 15,11 | CNY 14,69 | 2,28M |
| 2026-07-08 | CNY 15,07 | -%0,59 | CNY 15,05 | CNY 15,22 | CNY 14,96 | 1,81M |
| 2026-07-07 | CNY 15,16 | -%3,56 | CNY 15,66 | CNY 15,89 | CNY 15,11 | 2,55M |
| 2026-07-06 | CNY 15,72 | -%0,51 | CNY 15,79 | CNY 16,07 | CNY 15,70 | 2,72M |
| 2026-07-03 | CNY 15,80 | -%3,13 | CNY 16,28 | CNY 16,28 | CNY 15,68 | 5,37M |
| 2026-07-02 | CNY 16,31 | +%5,16 | CNY 15,55 | CNY 16,69 | CNY 15,30 | 8,86M |
| 2026-07-01 | CNY 15,51 | +%5,58 | CNY 14,75 | CNY 15,84 | CNY 14,75 | 5,65M |
| 2026-06-30 | CNY 14,69 | -%0,14 | CNY 14,61 | CNY 14,77 | CNY 14,45 | 1,68M |
| 2026-06-29 | CNY 14,71 | +%2,15 | CNY 14,48 | CNY 15,03 | CNY 14,48 | 2,17M |
| 2026-06-26 | CNY 14,40 | -%2,57 | CNY 14,80 | CNY 14,80 | CNY 14,40 | 2,45M |
| 2026-06-25 | CNY 14,78 | -%2,95 | CNY 15,16 | CNY 15,22 | CNY 14,78 | 2,66M |
| 2026-06-24 | CNY 15,23 | -%0,65 | CNY 15,20 | CNY 15,39 | CNY 14,96 | 2,39M |
| 2026-06-23 | CNY 15,33 | -%1,67 | CNY 15,49 | CNY 15,70 | CNY 15,29 | 2,91M |
| 2026-06-22 | CNY 15,59 | +%1,96 | CNY 15,22 | CNY 15,60 | CNY 14,82 | 4,58M |
| 2026-06-18 | CNY 15,29 | -%2,05 | CNY 15,47 | CNY 15,47 | CNY 15,20 | 1,89M |
| 2026-06-17 | CNY 15,61 | -%2,56 | CNY 15,96 | CNY 15,98 | CNY 15,60 | 2,68M |
| 2026-06-16 | CNY 16,02 | +%0,25 | CNY 16,02 | CNY 16,33 | CNY 15,61 | 3,25M |
| 2026-06-15 | CNY 15,98 | +%2,44 | CNY 16,30 | CNY 16,36 | CNY 15,87 | 2,95M |
| 2026-06-12 | CNY 15,60 | -%0,70 | CNY 15,61 | CNY 15,75 | CNY 15,45 | 2,85M |
| 2026-06-11 | CNY 15,71 | +%0,96 | CNY 15,56 | CNY 15,81 | CNY 15,21 | 3,06M |
| 2026-06-10 | CNY 15,56 | +%0,13 | CNY 15,45 | CNY 15,61 | CNY 15,37 | 1,80M |
| 2026-06-09 | CNY 15,54 | -%1,83 | CNY 15,93 | CNY 16,02 | CNY 15,42 | 3,49M |
| 2026-06-08 | CNY 15,83 | -%1,19 | CNY 15,70 | CNY 16,24 | CNY 15,64 | 2,93M |
| 2026-06-05 | CNY 16,02 | +%0,25 | CNY 16,04 | CNY 16,24 | CNY 15,85 | 2,49M |
| 2026-06-04 | CNY 15,98 | +%0,82 | CNY 15,84 | CNY 16,05 | CNY 15,58 | 3,04M |
| 2026-06-03 | CNY 15,85 | -%1,12 | CNY 16,03 | CNY 16,10 | CNY 15,74 | 2,30M |
| 2026-06-02 | CNY 16,03 | -%1,29 | CNY 16,32 | CNY 16,39 | CNY 15,98 | 2,75M |
| 2026-06-01 | CNY 16,24 | +%0,81 | CNY 16,10 | CNY 16,35 | CNY 15,86 | 3,62M |
| 2026-05-29 | CNY 16,11 | -%2,48 | CNY 16,55 | CNY 16,68 | CNY 16,09 | 3,91M |
| 2026-05-28 | CNY 16,52 | -%2,71 | CNY 16,91 | CNY 16,98 | CNY 16,32 | 4,30M |
| 2026-05-27 | CNY 16,98 | +%1,92 | CNY 16,50 | CNY 17,06 | CNY 16,13 | 6,31M |
| 2026-05-26 | CNY 16,66 | -%2,00 | CNY 16,91 | CNY 17,10 | CNY 16,45 | 4,47M |