Healthcare Co. Ltd. Class A 603313
SSE · Çin · Dayanıklı Tüketim Malları
CNY 6,210,00 (%0,00)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,21 | %0,00 | CNY 6,30 | CNY 6,31 | CNY 6,06 | 10,36M |
| 2026-09-29 | CNY 6,21 | -%0,64 | CNY 6,24 | CNY 6,33 | CNY 6,20 | 9,66M |
| 2026-09-28 | CNY 6,25 | -%2,80 | CNY 6,42 | CNY 6,45 | CNY 6,16 | 14,23M |
| 2026-09-24 | CNY 6,43 | -%2,13 | CNY 6,52 | CNY 6,70 | CNY 6,36 | 19,25M |
| 2026-09-23 | CNY 6,57 | -%5,47 | CNY 7,01 | CNY 7,01 | CNY 6,49 | 24,66M |
| 2026-09-22 | CNY 6,95 | -%0,29 | CNY 6,98 | CNY 7,09 | CNY 6,85 | 18,77M |
| 2026-09-21 | CNY 6,97 | +%2,35 | CNY 6,81 | CNY 7,00 | CNY 6,66 | 26,57M |
| 2026-09-18 | CNY 6,81 | +%0,89 | CNY 6,76 | CNY 6,89 | CNY 6,69 | 19,76M |
| 2026-09-17 | CNY 6,75 | +%1,50 | CNY 6,68 | CNY 6,84 | CNY 6,60 | 19,14M |
| 2026-09-16 | CNY 6,65 | +%0,91 | CNY 6,63 | CNY 6,73 | CNY 6,51 | 16,87M |
| 2026-09-15 | CNY 6,59 | -%2,08 | CNY 6,73 | CNY 6,78 | CNY 6,59 | 15,59M |
| 2026-09-14 | CNY 6,73 | -%0,59 | CNY 6,65 | CNY 6,82 | CNY 6,50 | 16,82M |
| 2026-09-11 | CNY 6,77 | +%1,35 | CNY 6,58 | CNY 6,77 | CNY 6,41 | 23,93M |
| 2026-09-10 | CNY 6,68 | +%0,30 | CNY 6,62 | CNY 6,90 | CNY 6,61 | 23,11M |
| 2026-09-09 | CNY 6,66 | -%4,58 | CNY 6,93 | CNY 6,95 | CNY 6,66 | 21,57M |
| 2026-09-08 | CNY 6,98 | +%2,35 | CNY 6,82 | CNY 6,98 | CNY 6,71 | 29,02M |
| 2026-09-07 | CNY 6,82 | +%6,07 | CNY 6,43 | CNY 6,95 | CNY 6,39 | 37,86M |
| 2026-09-04 | CNY 6,43 | -%1,68 | CNY 6,54 | CNY 6,64 | CNY 6,38 | 23,70M |
| 2026-09-03 | CNY 6,54 | +%0,77 | CNY 6,58 | CNY 6,79 | CNY 6,48 | 26,92M |
| 2026-09-02 | CNY 6,49 | -%2,26 | CNY 6,60 | CNY 6,69 | CNY 6,48 | 20,94M |
| 2026-09-01 | CNY 6,64 | -%1,48 | CNY 6,74 | CNY 6,89 | CNY 6,56 | 42,33M |
| 2026-08-31 | CNY 6,74 | +%9,95 | CNY 6,06 | CNY 6,74 | CNY 6,05 | 45,96M |
| 2026-08-28 | CNY 6,13 | +%1,32 | CNY 6,02 | CNY 6,20 | CNY 6,00 | 18,65M |
| 2026-08-27 | CNY 6,05 | -%0,82 | CNY 6,10 | CNY 6,16 | CNY 6,00 | 10,65M |
| 2026-08-26 | CNY 6,10 | -%0,49 | CNY 6,06 | CNY 6,25 | CNY 6,06 | 12,08M |
| 2026-08-25 | CNY 6,13 | +%1,32 | CNY 5,98 | CNY 6,14 | CNY 5,98 | 13,81M |
| 2026-08-24 | CNY 6,05 | -%0,49 | CNY 6,07 | CNY 6,11 | CNY 5,95 | 12,53M |
| 2026-08-21 | CNY 6,08 | -%0,65 | CNY 6,10 | CNY 6,16 | CNY 5,99 | 10,51M |
| 2026-08-20 | CNY 6,12 | +%0,33 | CNY 6,10 | CNY 6,22 | CNY 6,08 | 13,51M |
| 2026-08-19 | CNY 6,10 | -%2,09 | CNY 6,13 | CNY 6,23 | CNY 5,97 | 27,49M |
| 2026-08-18 | CNY 6,23 | +%0,81 | CNY 6,14 | CNY 6,50 | CNY 6,07 | 35,97M |
| 2026-08-17 | CNY 6,18 | -%2,52 | CNY 6,32 | CNY 6,46 | CNY 6,02 | 31,24M |
| 2026-08-14 | CNY 6,34 | -%0,16 | CNY 6,34 | CNY 6,45 | CNY 6,23 | 12,42M |
| 2026-08-13 | CNY 6,35 | -%1,24 | CNY 6,41 | CNY 6,46 | CNY 6,29 | 13,81M |
| 2026-08-12 | CNY 6,43 | +%1,58 | CNY 6,33 | CNY 6,47 | CNY 6,26 | 14,82M |
| 2026-08-11 | CNY 6,33 | +%0,96 | CNY 6,20 | CNY 6,47 | CNY 6,16 | 19,62M |
| 2026-08-10 | CNY 6,27 | +%3,98 | CNY 6,07 | CNY 6,28 | CNY 5,99 | 22,16M |
| 2026-08-07 | CNY 6,03 | -%1,31 | CNY 6,09 | CNY 6,16 | CNY 5,90 | 22,00M |
| 2026-08-06 | CNY 6,11 | +%4,44 | CNY 5,87 | CNY 6,17 | CNY 5,77 | 30,68M |
| 2026-08-05 | CNY 5,85 | +%1,56 | CNY 5,75 | CNY 5,94 | CNY 5,70 | 18,90M |
| 2026-08-04 | CNY 5,76 | +%3,41 | CNY 5,58 | CNY 5,79 | CNY 5,57 | 20,87M |
| 2026-08-03 | CNY 5,57 | +%0,72 | CNY 5,55 | CNY 5,57 | CNY 5,47 | 13,25M |
| 2026-07-31 | CNY 5,53 | -%0,18 | CNY 5,59 | CNY 5,59 | CNY 5,48 | 17,77M |
| 2026-07-30 | CNY 5,54 | -%1,60 | CNY 5,60 | CNY 5,73 | CNY 5,47 | 23,94M |
| 2026-07-29 | CNY 5,63 | +%0,36 | CNY 5,60 | CNY 5,68 | CNY 5,55 | 22,55M |
| 2026-07-28 | CNY 5,61 | -%1,92 | CNY 5,66 | CNY 5,86 | CNY 5,54 | 25,36M |
| 2026-07-27 | CNY 5,72 | +%2,69 | CNY 5,60 | CNY 5,78 | CNY 5,58 | 25,14M |
| 2026-07-24 | CNY 5,57 | -%1,94 | CNY 5,65 | CNY 5,71 | CNY 5,52 | 24,04M |
| 2026-07-23 | CNY 5,68 | +%0,35 | CNY 5,84 | CNY 5,84 | CNY 5,50 | 27,97M |
| 2026-07-22 | CNY 5,66 | +%0,71 | CNY 5,56 | CNY 5,74 | CNY 5,40 | 49,03M |
| 2026-07-21 | CNY 5,62 | -%9,79 | CNY 5,61 | CNY 5,67 | CNY 5,61 | 30,91M |
| 2026-07-20 | CNY 6,23 | -%9,97 | CNY 6,86 | CNY 6,88 | CNY 6,23 | 34,26M |
| 2026-07-17 | CNY 6,92 | -%6,49 | CNY 7,28 | CNY 7,54 | CNY 6,80 | 54,87M |
| 2026-07-16 | CNY 7,40 | -%6,68 | CNY 7,58 | CNY 7,92 | CNY 7,29 | 71,26M |
| 2026-07-15 | CNY 7,93 | -%7,68 | CNY 7,73 | CNY 8,37 | CNY 7,73 | 73,34M |
| 2026-07-14 | CNY 8,59 | +%7,51 | CNY 7,84 | CNY 8,78 | CNY 7,70 | 84,37M |
| 2026-07-13 | CNY 7,99 | +%10,06 | CNY 7,19 | CNY 7,99 | CNY 7,04 | 74,09M |
| 2026-07-10 | CNY 7,26 | %0,00 | CNY 6,91 | CNY 7,29 | CNY 6,91 | 49,68M |
| 2026-07-09 | CNY 7,26 | +%2,83 | CNY 7,00 | CNY 7,76 | CNY 6,81 | 71,56M |
| 2026-07-08 | CNY 7,06 | +%9,97 | CNY 6,26 | CNY 7,06 | CNY 6,25 | 44,48M |
| 2026-07-07 | CNY 6,42 | +%7,36 | CNY 5,95 | CNY 6,58 | CNY 5,86 | 35,66M |
| 2026-07-06 | CNY 5,98 | +%2,05 | CNY 5,85 | CNY 6,01 | CNY 5,75 | 16,03M |
| 2026-07-03 | CNY 5,86 | %0,00 | CNY 5,88 | CNY 5,98 | CNY 5,80 | 13,93M |
| 2026-07-02 | CNY 5,86 | -%4,72 | CNY 6,09 | CNY 6,09 | CNY 5,83 | 22,60M |
| 2026-07-01 | CNY 6,15 | +%3,89 | CNY 5,82 | CNY 6,16 | CNY 5,71 | 29,00M |
| 2026-06-30 | CNY 5,92 | -%4,82 | CNY 6,01 | CNY 6,11 | CNY 5,72 | 33,83M |
| 2026-06-29 | CNY 6,22 | +%6,14 | CNY 5,80 | CNY 6,32 | CNY 5,71 | 45,21M |
| 2026-06-26 | CNY 5,86 | +%4,83 | CNY 5,67 | CNY 6,08 | CNY 5,64 | 51,14M |
| 2026-06-25 | CNY 5,59 | +%10,04 | CNY 5,12 | CNY 5,59 | CNY 5,12 | 14,02M |
| 2026-06-24 | CNY 5,08 | -%5,05 | CNY 5,40 | CNY 5,43 | CNY 5,02 | 14,09M |
| 2026-06-23 | CNY 5,35 | -%0,93 | CNY 5,38 | CNY 5,47 | CNY 5,32 | 15,96M |
| 2026-06-22 | CNY 5,40 | -%2,88 | CNY 5,59 | CNY 5,60 | CNY 5,25 | 24,74M |
| 2026-06-18 | CNY 5,56 | +%10,10 | CNY 5,01 | CNY 5,56 | CNY 4,94 | 21,17M |
| 2026-06-17 | CNY 5,05 | -%2,32 | CNY 5,17 | CNY 5,19 | CNY 5,04 | 6,84M |
| 2026-06-16 | CNY 5,17 | -%0,58 | CNY 5,20 | CNY 5,20 | CNY 5,06 | 6,99M |
| 2026-06-15 | CNY 5,20 | -%2,07 | CNY 5,31 | CNY 5,40 | CNY 5,12 | 11,32M |
| 2026-06-12 | CNY 5,31 | +%3,51 | CNY 5,13 | CNY 5,32 | CNY 5,06 | 11,86M |
| 2026-06-11 | CNY 5,13 | -%2,10 | CNY 5,19 | CNY 5,24 | CNY 5,03 | 9,14M |
| 2026-06-10 | CNY 5,24 | -%0,19 | CNY 5,28 | CNY 5,30 | CNY 5,17 | 7,60M |
| 2026-06-09 | CNY 5,25 | -%0,19 | CNY 5,28 | CNY 5,34 | CNY 5,18 | 7,83M |
| 2026-06-08 | CNY 5,26 | -%3,13 | CNY 5,31 | CNY 5,41 | CNY 5,18 | 8,61M |
| 2026-06-05 | CNY 5,43 | +%0,56 | CNY 5,49 | CNY 5,50 | CNY 5,34 | 8,35M |
| 2026-06-04 | CNY 5,40 | -%1,46 | CNY 5,46 | CNY 5,51 | CNY 5,36 | 7,97M |
| 2026-06-03 | CNY 5,48 | -%2,66 | CNY 5,62 | CNY 5,62 | CNY 5,43 | 8,04M |
| 2026-06-02 | CNY 5,63 | -%2,60 | CNY 5,80 | CNY 5,81 | CNY 5,58 | 9,24M |
| 2026-06-01 | CNY 5,78 | +%1,40 | CNY 5,71 | CNY 5,83 | CNY 5,62 | 10,80M |
| 2026-05-29 | CNY 5,70 | +%1,24 | CNY 5,64 | CNY 5,93 | CNY 5,61 | 15,20M |
| 2026-05-28 | CNY 5,63 | +%0,54 | CNY 5,55 | CNY 5,68 | CNY 5,53 | 7,06M |
| 2026-05-27 | CNY 5,60 | -%2,78 | CNY 5,74 | CNY 5,75 | CNY 5,57 | 8,51M |
| 2026-05-26 | CNY 5,76 | -%0,17 | CNY 5,78 | CNY 5,82 | CNY 5,69 | 5,76M |