Zhejiang Dibay Electric Co., Ltd. Class A 603320
SSE · Çin · Üretici İmalatı
CNY 18,07+0,05 (+%0,28)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 18,07 | +%0,28 | CNY 18,16 | CNY 18,20 | CNY 17,82 | 964,60K |
| 2026-09-29 | CNY 18,02 | +%1,24 | CNY 18,11 | CNY 18,15 | CNY 17,68 | 1,82M |
| 2026-09-28 | CNY 17,80 | -%1,77 | CNY 18,17 | CNY 18,20 | CNY 17,56 | 1,64M |
| 2026-09-24 | CNY 18,12 | -%1,31 | CNY 18,43 | CNY 18,43 | CNY 17,98 | 1,31M |
| 2026-09-23 | CNY 18,36 | -%1,50 | CNY 18,66 | CNY 18,83 | CNY 18,36 | 1,62M |
| 2026-09-22 | CNY 18,64 | +%0,92 | CNY 18,40 | CNY 18,73 | CNY 18,32 | 2,00M |
| 2026-09-21 | CNY 18,47 | +%0,71 | CNY 18,35 | CNY 18,70 | CNY 18,28 | 1,84M |
| 2026-09-18 | CNY 18,34 | +%3,03 | CNY 17,88 | CNY 18,76 | CNY 17,88 | 2,65M |
| 2026-09-17 | CNY 17,80 | +%0,51 | CNY 17,71 | CNY 17,98 | CNY 17,57 | 1,65M |
| 2026-09-16 | CNY 17,71 | +%1,37 | CNY 17,42 | CNY 18,09 | CNY 17,10 | 2,12M |
| 2026-09-15 | CNY 17,47 | -%0,46 | CNY 17,50 | CNY 17,71 | CNY 17,09 | 2,17M |
| 2026-09-14 | CNY 17,55 | -%0,06 | CNY 17,50 | CNY 17,80 | CNY 17,34 | 1,74M |
| 2026-09-11 | CNY 17,56 | -%4,46 | CNY 18,26 | CNY 18,37 | CNY 17,50 | 2,44M |
| 2026-09-10 | CNY 18,38 | -%3,06 | CNY 18,90 | CNY 19,14 | CNY 18,36 | 2,68M |
| 2026-09-09 | CNY 18,96 | +%2,10 | CNY 18,57 | CNY 19,65 | CNY 18,47 | 4,46M |
| 2026-09-08 | CNY 18,57 | +%3,05 | CNY 18,12 | CNY 18,59 | CNY 17,83 | 3,10M |
| 2026-09-07 | CNY 18,02 | +%1,46 | CNY 17,75 | CNY 18,37 | CNY 17,75 | 2,47M |
| 2026-09-04 | CNY 17,76 | -%3,16 | CNY 18,35 | CNY 18,50 | CNY 17,66 | 3,30M |
| 2026-09-03 | CNY 18,34 | +%0,66 | CNY 18,58 | CNY 18,74 | CNY 18,03 | 4,52M |
| 2026-09-02 | CNY 18,22 | +%2,94 | CNY 17,52 | CNY 18,34 | CNY 17,45 | 4,69M |
| 2026-09-01 | CNY 17,70 | +%0,91 | CNY 17,61 | CNY 18,06 | CNY 17,34 | 4,42M |
| 2026-08-31 | CNY 17,54 | +%2,27 | CNY 16,98 | CNY 17,75 | CNY 16,89 | 4,32M |
| 2026-08-28 | CNY 17,15 | -%2,72 | CNY 17,48 | CNY 17,82 | CNY 17,05 | 4,76M |
| 2026-08-27 | CNY 17,63 | +%2,38 | CNY 17,00 | CNY 17,85 | CNY 16,93 | 6,00M |
| 2026-08-26 | CNY 17,22 | -%3,80 | CNY 17,52 | CNY 18,31 | CNY 17,14 | 6,71M |
| 2026-08-25 | CNY 17,90 | +%4,74 | CNY 16,68 | CNY 18,61 | CNY 16,66 | 7,84M |
| 2026-08-24 | CNY 17,09 | +%3,33 | CNY 16,73 | CNY 18,19 | CNY 16,54 | 6,09M |
| 2026-08-21 | CNY 16,54 | +%0,12 | CNY 16,63 | CNY 16,67 | CNY 16,09 | 1,18M |
| 2026-08-20 | CNY 16,52 | +%1,29 | CNY 16,40 | CNY 16,67 | CNY 16,20 | 1,36M |
| 2026-08-19 | CNY 16,31 | -%3,66 | CNY 17,01 | CNY 17,01 | CNY 16,12 | 1,80M |
| 2026-08-18 | CNY 16,93 | -%0,70 | CNY 16,99 | CNY 17,13 | CNY 16,73 | 1,42M |
| 2026-08-17 | CNY 17,05 | +%2,65 | CNY 16,88 | CNY 17,12 | CNY 16,47 | 1,80M |
| 2026-08-14 | CNY 16,61 | -%0,06 | CNY 16,69 | CNY 16,76 | CNY 16,39 | 1,47M |
| 2026-08-13 | CNY 16,62 | -%1,66 | CNY 16,89 | CNY 17,08 | CNY 16,55 | 1,57M |
| 2026-08-12 | CNY 16,90 | +%0,78 | CNY 16,84 | CNY 16,94 | CNY 16,56 | 1,48M |
| 2026-08-11 | CNY 16,77 | +%0,18 | CNY 16,74 | CNY 16,92 | CNY 16,42 | 1,49M |
| 2026-08-10 | CNY 16,74 | +%0,97 | CNY 16,57 | CNY 16,83 | CNY 16,43 | 1,76M |
| 2026-08-07 | CNY 16,58 | -%1,13 | CNY 16,63 | CNY 16,83 | CNY 16,28 | 1,45M |
| 2026-08-06 | CNY 16,77 | +%1,39 | CNY 16,42 | CNY 16,82 | CNY 16,42 | 1,59M |
| 2026-08-05 | CNY 16,54 | +%0,73 | CNY 16,57 | CNY 16,64 | CNY 16,33 | 1,71M |
| 2026-08-04 | CNY 16,42 | +%1,48 | CNY 16,26 | CNY 16,71 | CNY 16,21 | 2,50M |
| 2026-08-03 | CNY 16,18 | +%3,78 | CNY 15,60 | CNY 16,22 | CNY 15,41 | 2,14M |
| 2026-07-31 | CNY 15,59 | +%2,50 | CNY 15,40 | CNY 16,15 | CNY 15,40 | 2,21M |
| 2026-07-30 | CNY 15,21 | -%4,58 | CNY 16,05 | CNY 16,19 | CNY 15,15 | 2,33M |
| 2026-07-29 | CNY 15,94 | +%2,25 | CNY 15,64 | CNY 16,08 | CNY 15,53 | 2,14M |
| 2026-07-28 | CNY 15,59 | +%0,71 | CNY 15,52 | CNY 15,84 | CNY 15,29 | 1,80M |
| 2026-07-27 | CNY 15,48 | +%1,84 | CNY 15,50 | CNY 15,59 | CNY 15,24 | 1,58M |
| 2026-07-24 | CNY 15,20 | -%2,88 | CNY 15,60 | CNY 15,68 | CNY 15,11 | 1,49M |
| 2026-07-23 | CNY 15,65 | +%3,99 | CNY 14,88 | CNY 15,69 | CNY 14,88 | 2,51M |
| 2026-07-22 | CNY 15,05 | -%1,95 | CNY 15,10 | CNY 15,71 | CNY 14,93 | 2,64M |
| 2026-07-21 | CNY 15,35 | -%4,54 | CNY 15,92 | CNY 16,10 | CNY 14,47 | 6,23M |
| 2026-07-20 | CNY 16,08 | +%2,03 | CNY 15,90 | CNY 17,15 | CNY 15,55 | 4,41M |
| 2026-07-17 | CNY 15,76 | -%7,89 | CNY 17,12 | CNY 17,86 | CNY 15,67 | 4,52M |
| 2026-07-16 | CNY 17,11 | +%3,89 | CNY 16,56 | CNY 17,33 | CNY 16,15 | 4,87M |
| 2026-07-15 | CNY 16,47 | +%0,12 | CNY 16,44 | CNY 16,62 | CNY 16,25 | 1,48M |
| 2026-07-14 | CNY 16,45 | +%2,81 | CNY 16,00 | CNY 16,49 | CNY 15,63 | 2,17M |
| 2026-07-13 | CNY 16,00 | -%3,96 | CNY 16,68 | CNY 16,68 | CNY 15,88 | 2,29M |
| 2026-07-10 | CNY 16,66 | +%0,06 | CNY 16,50 | CNY 17,15 | CNY 16,43 | 2,21M |
| 2026-07-09 | CNY 16,65 | -%1,30 | CNY 16,98 | CNY 17,05 | CNY 16,12 | 2,00M |
| 2026-07-08 | CNY 16,87 | -%4,20 | CNY 17,69 | CNY 17,69 | CNY 16,70 | 2,88M |
| 2026-07-07 | CNY 17,61 | -%7,27 | CNY 19,03 | CNY 19,25 | CNY 17,50 | 3,04M |
| 2026-07-06 | CNY 18,99 | -%0,37 | CNY 19,00 | CNY 19,79 | CNY 18,33 | 3,87M |
| 2026-07-03 | CNY 19,06 | +%5,77 | CNY 18,16 | CNY 19,29 | CNY 17,95 | 2,86M |
| 2026-07-02 | CNY 18,02 | -%0,39 | CNY 18,18 | CNY 18,55 | CNY 17,74 | 2,31M |
| 2026-07-01 | CNY 18,09 | +%3,67 | CNY 17,48 | CNY 18,45 | CNY 17,12 | 3,02M |
| 2026-06-30 | CNY 17,45 | +%0,58 | CNY 17,20 | CNY 17,81 | CNY 17,20 | 1,59M |
| 2026-06-29 | CNY 17,35 | -%1,20 | CNY 17,50 | CNY 17,71 | CNY 16,60 | 3,30M |
| 2026-06-26 | CNY 17,56 | -%7,09 | CNY 18,95 | CNY 19,00 | CNY 17,40 | 4,21M |
| 2026-06-25 | CNY 18,90 | -%5,50 | CNY 20,00 | CNY 20,00 | CNY 18,89 | 2,89M |
| 2026-06-24 | CNY 20,00 | -%1,53 | CNY 20,31 | CNY 20,47 | CNY 19,59 | 1,89M |
| 2026-06-23 | CNY 20,31 | +%0,69 | CNY 20,46 | CNY 21,00 | CNY 19,97 | 2,35M |
| 2026-06-22 | CNY 20,17 | +%0,85 | CNY 19,88 | CNY 20,30 | CNY 19,45 | 2,82M |
| 2026-06-18 | CNY 20,00 | -%2,39 | CNY 20,48 | CNY 20,48 | CNY 19,92 | 2,27M |
| 2026-06-17 | CNY 20,49 | -%4,56 | CNY 21,18 | CNY 21,42 | CNY 20,31 | 3,07M |
| 2026-06-16 | CNY 21,47 | +%6,23 | CNY 20,19 | CNY 22,09 | CNY 19,95 | 4,04M |
| 2026-06-15 | CNY 20,21 | +%2,75 | CNY 19,70 | CNY 20,45 | CNY 19,70 | 2,21M |
| 2026-06-12 | CNY 19,67 | +%1,50 | CNY 19,57 | CNY 20,08 | CNY 19,40 | 2,13M |
| 2026-06-11 | CNY 19,38 | -%2,02 | CNY 19,88 | CNY 19,88 | CNY 18,97 | 2,10M |
| 2026-06-10 | CNY 19,78 | -%1,49 | CNY 19,96 | CNY 20,16 | CNY 19,11 | 2,41M |
| 2026-06-09 | CNY 20,08 | -%0,59 | CNY 20,27 | CNY 20,60 | CNY 19,91 | 2,23M |
| 2026-06-08 | CNY 20,20 | -%6,09 | CNY 21,30 | CNY 21,32 | CNY 19,70 | 3,20M |
| 2026-06-05 | CNY 21,51 | +%1,75 | CNY 21,38 | CNY 21,95 | CNY 20,70 | 2,18M |
| 2026-06-04 | CNY 21,14 | -%3,29 | CNY 21,98 | CNY 21,98 | CNY 21,06 | 2,52M |
| 2026-06-03 | CNY 21,86 | -%1,26 | CNY 22,36 | CNY 22,81 | CNY 21,60 | 2,15M |
| 2026-06-02 | CNY 22,14 | -%3,19 | CNY 22,89 | CNY 22,89 | CNY 21,70 | 2,80M |
| 2026-06-01 | CNY 22,87 | -%1,00 | CNY 22,93 | CNY 23,65 | CNY 22,60 | 3,97M |
| 2026-05-29 | CNY 23,10 | -%5,52 | CNY 24,32 | CNY 25,10 | CNY 23,03 | 3,32M |
| 2026-05-28 | CNY 24,45 | -%0,61 | CNY 24,40 | CNY 24,86 | CNY 24,15 | 2,23M |
| 2026-05-27 | CNY 24,60 | -%1,60 | CNY 25,01 | CNY 25,30 | CNY 24,24 | 2,33M |
| 2026-05-26 | CNY 25,00 | -%3,40 | CNY 25,88 | CNY 25,88 | CNY 24,72 | 2,72M |