Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10,25 | -%0,87 | CNY 10,34 | CNY 10,38 | CNY 10,21 | 1,43M |
| 2026-09-29 | CNY 10,34 | +%0,98 | CNY 10,25 | CNY 10,38 | CNY 10,03 | 2,58M |
| 2026-09-28 | CNY 10,24 | +%0,39 | CNY 10,20 | CNY 10,36 | CNY 10,16 | 3,36M |
| 2026-09-24 | CNY 10,20 | +%1,09 | CNY 10,12 | CNY 10,24 | CNY 10,06 |
| 1,96M |
| 2026-09-23 | CNY 10,09 | -%0,79 | CNY 10,18 | CNY 10,20 | CNY 10,07 | 1,65M |
| 2026-09-22 | CNY 10,17 | -%0,10 | CNY 10,28 | CNY 10,29 | CNY 10,09 | 1,86M |
| 2026-09-21 | CNY 10,18 | +%3,14 | CNY 9,95 | CNY 10,25 | CNY 9,92 | 3,50M |
| 2026-09-18 | CNY 9,87 | -%0,50 | CNY 10,00 | CNY 10,04 | CNY 9,84 | 2,50M |
| 2026-09-17 | CNY 9,92 | +%1,74 | CNY 9,74 | CNY 9,95 | CNY 9,64 | 2,73M |
| 2026-09-16 | CNY 9,75 | +%0,83 | CNY 9,70 | CNY 9,80 | CNY 9,58 | 1,67M |
| 2026-09-15 | CNY 9,67 | -%3,20 | CNY 10,03 | CNY 10,06 | CNY 9,65 | 2,33M |
| 2026-09-14 | CNY 9,99 | -%0,30 | CNY 9,95 | CNY 10,14 | CNY 9,80 | 2,34M |
| 2026-09-11 | CNY 10,02 | -%1,76 | CNY 10,19 | CNY 10,25 | CNY 9,83 | 2,77M |
| 2026-09-10 | CNY 10,20 | -%1,45 | CNY 10,36 | CNY 10,36 | CNY 10,17 | 1,48M |
| 2026-09-09 | CNY 10,35 | -%0,29 | CNY 10,37 | CNY 10,41 | CNY 10,19 | 2,26M |
| 2026-09-08 | CNY 10,38 | +%1,27 | CNY 10,30 | CNY 10,43 | CNY 10,25 | 3,11M |
| 2026-09-07 | CNY 10,25 | -%0,68 | CNY 10,40 | CNY 10,40 | CNY 10,23 | 2,74M |
| 2026-09-04 | CNY 10,32 | -%0,10 | CNY 10,36 | CNY 10,50 | CNY 10,28 | 2,31M |
| 2026-09-03 | CNY 10,33 | -%1,15 | CNY 10,49 | CNY 10,57 | CNY 10,28 | 1,96M |
| 2026-09-02 | CNY 10,45 | -%1,60 | CNY 10,60 | CNY 10,60 | CNY 10,36 | 2,88M |
| 2026-09-01 | CNY 10,62 | +%0,57 | CNY 10,51 | CNY 10,66 | CNY 10,49 | 3,50M |
| 2026-08-31 | CNY 10,56 | +%1,15 | CNY 10,37 | CNY 10,63 | CNY 10,30 | 6,29M |
| 2026-08-28 | CNY 10,44 | +%1,26 | CNY 10,31 | CNY 10,47 | CNY 10,22 | 3,72M |
| 2026-08-27 | CNY 10,31 | -%0,87 | CNY 10,30 | CNY 10,57 | CNY 10,26 | 4,45M |
| 2026-08-26 | CNY 10,40 | -%1,89 | CNY 10,55 | CNY 10,55 | CNY 9,94 | 7,09M |
| 2026-08-25 | CNY 10,60 | +%1,53 | CNY 10,43 | CNY 10,67 | CNY 10,35 | 3,77M |
| 2026-08-24 | CNY 10,44 | %0,00 | CNY 10,46 | CNY 10,71 | CNY 10,32 | 4,11M |
| 2026-08-21 | CNY 10,44 | -%1,42 | CNY 10,52 | CNY 10,64 | CNY 10,26 | 3,23M |
| 2026-08-20 | CNY 10,59 | +%0,95 | CNY 10,46 | CNY 10,63 | CNY 10,45 | 3,48M |
| 2026-08-19 | CNY 10,49 | -%0,47 | CNY 10,47 | CNY 10,59 | CNY 10,36 | 3,33M |
| 2026-08-18 | CNY 10,54 | +%0,48 | CNY 10,49 | CNY 10,64 | CNY 10,36 | 2,72M |
| 2026-08-17 | CNY 10,49 | +%2,24 | CNY 10,25 | CNY 10,50 | CNY 10,03 | 3,51M |
| 2026-08-14 | CNY 10,26 | +%0,88 | CNY 10,16 | CNY 10,30 | CNY 10,12 | 2,13M |
| 2026-08-13 | CNY 10,17 | -%1,83 | CNY 10,34 | CNY 10,37 | CNY 10,17 | 2,45M |
| 2026-08-12 | CNY 10,36 | +%1,37 | CNY 10,26 | CNY 10,44 | CNY 10,22 | 2,90M |
| 2026-08-11 | CNY 10,22 | -%0,78 | CNY 10,24 | CNY 10,35 | CNY 10,16 | 2,28M |
| 2026-08-10 | CNY 10,30 | +%3,73 | CNY 9,97 | CNY 10,35 | CNY 9,93 | 4,12M |
| 2026-08-07 | CNY 9,93 | -%1,00 | CNY 10,02 | CNY 10,04 | CNY 9,78 | 2,93M |
| 2026-08-06 | CNY 10,03 | +%1,93 | CNY 9,84 | CNY 10,04 | CNY 9,76 | 3,66M |
| 2026-08-05 | CNY 9,84 | -%0,40 | CNY 9,88 | CNY 9,93 | CNY 9,76 | 3,22M |
| 2026-08-04 | CNY 9,88 | -%1,30 | CNY 9,95 | CNY 10,03 | CNY 9,81 | 4,84M |
| 2026-08-03 | CNY 10,01 | +%4,49 | CNY 9,58 | CNY 10,03 | CNY 9,58 | 6,59M |
| 2026-07-31 | CNY 9,58 | %0,00 | CNY 9,60 | CNY 9,70 | CNY 9,44 | 4,37M |
| 2026-07-30 | CNY 9,58 | +%1,05 | CNY 9,48 | CNY 9,72 | CNY 9,41 | 4,07M |
| 2026-07-29 | CNY 9,48 | +%2,16 | CNY 9,40 | CNY 9,53 | CNY 9,25 | 3,95M |
| 2026-07-28 | CNY 9,28 | +%1,09 | CNY 9,21 | CNY 9,50 | CNY 9,20 | 3,47M |
| 2026-07-27 | CNY 9,18 | +%2,91 | CNY 8,88 | CNY 9,30 | CNY 8,88 | 3,32M |
| 2026-07-24 | CNY 8,92 | -%2,94 | CNY 9,14 | CNY 9,24 | CNY 8,86 | 3,60M |
| 2026-07-23 | CNY 9,19 | +%1,88 | CNY 8,86 | CNY 9,21 | CNY 8,71 | 4,86M |
| 2026-07-22 | CNY 9,02 | -%1,42 | CNY 9,17 | CNY 9,25 | CNY 8,96 | 3,81M |
| 2026-07-21 | CNY 9,15 | -%2,14 | CNY 9,36 | CNY 9,39 | CNY 8,91 | 5,17M |
| 2026-07-20 | CNY 9,35 | -%3,21 | CNY 9,67 | CNY 9,75 | CNY 9,18 | 5,52M |
| 2026-07-17 | CNY 9,66 | -%1,83 | CNY 9,77 | CNY 10,04 | CNY 9,45 | 4,89M |
| 2026-07-16 | CNY 9,84 | -%2,67 | CNY 10,08 | CNY 10,08 | CNY 9,78 | 4,50M |
| 2026-07-15 | CNY 10,11 | +%1,00 | CNY 10,00 | CNY 10,21 | CNY 9,89 | 6,44M |
| 2026-07-14 | CNY 10,01 | +%2,14 | CNY 9,89 | CNY 10,03 | CNY 9,62 | 7,11M |
| 2026-07-13 | CNY 9,80 | -%1,11 | CNY 9,86 | CNY 10,25 | CNY 9,77 | 9,58M |
| 2026-07-10 | CNY 9,91 | -%2,46 | CNY 9,70 | CNY 10,20 | CNY 9,69 | 16,42M |
| 2026-07-09 | CNY 10,16 | +%9,96 | CNY 10,16 | CNY 10,16 | CNY 10,16 | 5,38M |
| 2026-07-08 | CNY 9,24 | -%0,22 | CNY 9,22 | CNY 9,27 | CNY 9,02 | 3,74M |
| 2026-07-07 | CNY 9,26 | -%3,04 | CNY 9,54 | CNY 9,58 | CNY 9,18 | 3,18M |
| 2026-07-06 | CNY 9,55 | %0,00 | CNY 9,68 | CNY 9,72 | CNY 9,48 | 2,33M |
| 2026-07-03 | CNY 9,55 | +%2,36 | CNY 9,48 | CNY 9,66 | CNY 9,34 | 4,23M |
| 2026-07-02 | CNY 9,33 | +%0,86 | CNY 9,22 | CNY 9,55 | CNY 9,17 | 4,39M |
| 2026-07-01 | CNY 9,25 | +%3,01 | CNY 8,94 | CNY 9,38 | CNY 8,93 | 5,41M |
| 2026-06-30 | CNY 8,98 | -%0,66 | CNY 9,04 | CNY 9,14 | CNY 8,87 | 3,87M |
| 2026-06-29 | CNY 9,04 | -%0,33 | CNY 9,07 | CNY 9,15 | CNY 8,73 | 3,72M |
| 2026-06-26 | CNY 9,07 | -%2,47 | CNY 9,13 | CNY 9,33 | CNY 8,98 | 3,23M |
| 2026-06-25 | CNY 9,30 | -%2,21 | CNY 9,48 | CNY 9,51 | CNY 9,22 | 2,71M |
| 2026-06-24 | CNY 9,51 | -%3,35 | CNY 9,88 | CNY 9,93 | CNY 9,45 | 3,56M |
| 2026-06-23 | CNY 9,84 | +%2,61 | CNY 9,56 | CNY 10,01 | CNY 9,49 | 3,65M |
| 2026-06-22 | CNY 9,59 | +%0,21 | CNY 9,50 | CNY 9,68 | CNY 9,11 | 3,75M |
| 2026-06-18 | CNY 9,57 | -%0,42 | CNY 9,62 | CNY 9,69 | CNY 9,33 | 2,29M |
| 2026-06-17 | CNY 9,61 | -%1,74 | CNY 9,77 | CNY 9,78 | CNY 9,55 | 2,56M |
| 2026-06-16 | CNY 9,78 | -%0,71 | CNY 9,99 | CNY 9,99 | CNY 9,56 | 3,29M |
| 2026-06-15 | CNY 9,85 | -%1,20 | CNY 10,09 | CNY 10,22 | CNY 9,82 | 3,80M |
| 2026-06-12 | CNY 9,97 | +%1,53 | CNY 9,82 | CNY 10,18 | CNY 9,66 | 4,08M |
| 2026-06-11 | CNY 9,82 | -%1,31 | CNY 9,95 | CNY 10,39 | CNY 9,66 | 4,64M |
| 2026-06-10 | CNY 9,95 | -%0,20 | CNY 9,92 | CNY 10,04 | CNY 9,72 | 3,28M |
| 2026-06-09 | CNY 9,97 | -%0,89 | CNY 10,10 | CNY 10,25 | CNY 9,88 | 3,62M |
| 2026-06-08 | CNY 10,06 | -%1,18 | CNY 10,00 | CNY 10,42 | CNY 9,85 | 4,56M |
| 2026-06-05 | CNY 10,18 | +%2,21 | CNY 9,98 | CNY 10,28 | CNY 9,87 | 3,69M |
| 2026-06-04 | CNY 9,96 | -%3,68 | CNY 10,31 | CNY 10,43 | CNY 9,85 | 3,81M |
| 2026-06-03 | CNY 10,34 | -%1,80 | CNY 10,48 | CNY 10,60 | CNY 10,25 | 4,05M |
| 2026-06-02 | CNY 10,53 | -%4,36 | CNY 11,00 | CNY 11,07 | CNY 10,48 | 4,09M |
| 2026-06-01 | CNY 11,01 | +%2,71 | CNY 10,59 | CNY 11,06 | CNY 10,55 | 4,04M |
| 2026-05-29 | CNY 10,72 | -%1,38 | CNY 10,80 | CNY 11,00 | CNY 10,66 | 3,15M |
| 2026-05-28 | CNY 10,87 | +%0,56 | CNY 10,78 | CNY 11,00 | CNY 10,58 | 2,31M |
| 2026-05-27 | CNY 10,81 | -%2,70 | CNY 11,03 | CNY 11,14 | CNY 10,68 | 3,48M |
| 2026-05-26 | CNY 11,11 | -%1,16 | CNY 11,24 | CNY 11,31 | CNY 11,01 | 2,89M |