603334 Geçmiş veriler - Suzhou Fengbei Biotech Stock Co., Ltd. Class A | Makkler

603334 Geçmiş veriler - Suzhou Fengbei Biotech Stock Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 31,80	+%0,95	CNY 31,45	CNY 32,46	CNY 31,45	1,20M
2026-09-29	CNY 31,50	-%1,22	CNY 31,89	CNY 32,21	CNY 31,42	712,50K
2026-09-28	CNY 31,89	-%0,59	CNY 32,14	CNY 32,36	CNY 31,52	888,28K
2026-09-24	CNY 32,08	-%0,28	CNY 32,17	CNY 32,48	CNY 31,85	822,76K
2026-09-23	CNY 32,17	-%0,49	CNY 32,16	CNY 32,58	CNY 32,06	827,11K
2026-09-22	CNY 32,33	-%0,06	CNY 32,05	CNY 32,49	CNY 31,93	1,44M
2026-09-21	CNY 32,35	+%2,86	CNY 31,39	CNY 32,67	CNY 31,05	3,00M
2026-09-18	CNY 31,45	+%4,07	CNY 30,25	CNY 32,09	CNY 30,04	2,26M
2026-09-17	CNY 30,22	+%0,83	CNY 29,92	CNY 30,76	CNY 29,65	968,24K
2026-09-16	CNY 29,97	+%0,07	CNY 29,75	CNY 30,13	CNY 29,41	615,58K
2026-09-15	CNY 29,95	-%0,40	CNY 29,88	CNY 30,17	CNY 29,78	717,24K
2026-09-14	CNY 30,07	+%0,77	CNY 29,84	CNY 30,30	CNY 29,62	652,60K
2026-09-11	CNY 29,84	-%2,67	CNY 30,94	CNY 30,94	CNY 29,80	1,07M
2026-09-10	CNY 30,66	-%2,88	CNY 31,48	CNY 31,57	CNY 30,66	1,35M
2026-09-09	CNY 31,57	-%2,14	CNY 32,07	CNY 32,30	CNY 31,40	1,28M
2026-09-08	CNY 32,26	+%3,90	CNY 31,13	CNY 32,45	CNY 30,95	2,21M
2026-09-07	CNY 31,05	-%0,19	CNY 31,00	CNY 31,28	CNY 30,88	882,39K
2026-09-04	CNY 31,11	-%1,61	CNY 31,63	CNY 32,06	CNY 30,89	1,39M
2026-09-03	CNY 31,62	-%2,29	CNY 32,18	CNY 32,66	CNY 31,62	1,23M
2026-09-02	CNY 32,36	-%0,74	CNY 32,44	CNY 32,74	CNY 32,18	1,18M
2026-09-01	CNY 32,60	+%1,15	CNY 32,13	CNY 32,96	CNY 32,05	1,42M
2026-08-31	CNY 32,23	-%1,13	CNY 32,35	CNY 32,49	CNY 31,90	1,18M
2026-08-28	CNY 32,60	+%1,68	CNY 31,95	CNY 32,83	CNY 31,94	1,64M
2026-08-27	CNY 32,06	+%1,55	CNY 31,56	CNY 32,14	CNY 31,39	1,37M
2026-08-26	CNY 31,57	-%0,47	CNY 31,60	CNY 32,39	CNY 31,40	1,47M
2026-08-25	CNY 31,72	+%1,60	CNY 31,06	CNY 32,12	CNY 31,00	1,41M
2026-08-24	CNY 31,22	-%4,44	CNY 32,41	CNY 32,57	CNY 31,06	2,35M
2026-08-21	CNY 32,67	-%4,72	CNY 34,29	CNY 34,49	CNY 32,35	3,36M
2026-08-20	CNY 34,29	+%6,29	CNY 32,56	CNY 35,49	CNY 32,00	4,47M
2026-08-19	CNY 32,26	-%3,36	CNY 33,00	CNY 34,07	CNY 32,16	2,30M
2026-08-18	CNY 33,38	-%2,97	CNY 33,83	CNY 34,50	CNY 33,31	2,53M
2026-08-17	CNY 34,40	+%6,01	CNY 32,44	CNY 34,95	CNY 32,41	3,98M
2026-08-14	CNY 32,45	-%1,76	CNY 33,00	CNY 33,15	CNY 32,18	1,30M
2026-08-13	CNY 33,03	-%2,22	CNY 33,80	CNY 34,00	CNY 33,00	1,30M
2026-08-12	CNY 33,78	+%0,69	CNY 33,48	CNY 34,69	CNY 33,33	2,23M
2026-08-11	CNY 33,55	+%0,30	CNY 33,49	CNY 33,86	CNY 32,70	1,49M
2026-08-10	CNY 33,45	+%1,92	CNY 32,76	CNY 33,55	CNY 32,60	1,47M
2026-08-07	CNY 32,82	-%0,36	CNY 33,02	CNY 33,02	CNY 32,13	1,39M
2026-08-06	CNY 32,94	+%0,03	CNY 32,82	CNY 33,28	CNY 32,55	1,49M
2026-08-05	CNY 32,93	-%0,21	CNY 32,91	CNY 33,18	CNY 32,64	1,95M
2026-08-04	CNY 33,00	-%2,16	CNY 33,64	CNY 33,97	CNY 32,65	2,74M
2026-08-03	CNY 33,73	+%3,56	CNY 32,47	CNY 33,93	CNY 32,47	2,21M
2026-07-31	CNY 32,57	+%1,15	CNY 31,85	CNY 33,20	CNY 31,80	1,75M
2026-07-30	CNY 32,20	+%1,29	CNY 31,78	CNY 33,80	CNY 31,70	2,76M
2026-07-29	CNY 31,79	+%1,66	CNY 31,54	CNY 31,94	CNY 31,06	1,46M
2026-07-28	CNY 31,27	-%0,76	CNY 31,33	CNY 31,75	CNY 31,08	758,06K
2026-07-27	CNY 31,51	+%1,16	CNY 30,91	CNY 31,65	CNY 30,82	839,00K
2026-07-24	CNY 31,15	-%2,96	CNY 32,02	CNY 32,44	CNY 31,12	1,04M
2026-07-23	CNY 32,10	+%3,55	CNY 30,86	CNY 32,50	CNY 30,85	1,85M
2026-07-22	CNY 31,00	+%1,17	CNY 30,50	CNY 31,10	CNY 30,27	1,41M
2026-07-21	CNY 30,64	-%1,61	CNY 31,07	CNY 31,14	CNY 29,60	2,17M
2026-07-20	CNY 31,14	+%0,52	CNY 30,79	CNY 33,18	CNY 30,50	2,68M
2026-07-17	CNY 30,98	-%1,40	CNY 31,36	CNY 31,88	CNY 30,26	2,52M
2026-07-16	CNY 31,42	+%2,78	CNY 30,65	CNY 32,63	CNY 30,42	2,36M
2026-07-15	CNY 30,57	-%1,45	CNY 30,71	CNY 31,23	CNY 30,56	1,37M
2026-07-14	CNY 31,02	+%1,31	CNY 30,65	CNY 31,10	CNY 30,28	1,41M
2026-07-13	CNY 30,62	-%4,70	CNY 32,00	CNY 32,10	CNY 30,50	1,53M
2026-07-10	CNY 32,13	-%0,62	CNY 32,19	CNY 32,94	CNY 31,86	1,40M
2026-07-09	CNY 32,33	-%2,85	CNY 33,34	CNY 33,34	CNY 31,81	1,71M
2026-07-08	CNY 33,28	-%1,83	CNY 33,90	CNY 34,26	CNY 33,20	1,13M
2026-07-07	CNY 33,90	-%6,43	CNY 35,80	CNY 35,94	CNY 33,88	2,03M
2026-07-06	CNY 36,23	+%1,94	CNY 35,28	CNY 37,61	CNY 35,27	2,53M
2026-07-03	CNY 35,54	+%1,08	CNY 35,38	CNY 36,03	CNY 35,05	1,53M
2026-07-02	CNY 35,16	-%1,60	CNY 35,20	CNY 36,39	CNY 35,12	1,42M
2026-07-01	CNY 35,73	+%0,56	CNY 35,51	CNY 36,58	CNY 35,31	1,87M
2026-06-30	CNY 35,53	-%2,79	CNY 36,55	CNY 37,06	CNY 35,37	1,52M
2026-06-29	CNY 36,55	-%1,75	CNY 37,03	CNY 37,53	CNY 36,21	1,31M
2026-06-26	CNY 37,20	-%0,51	CNY 36,80	CNY 37,85	CNY 35,91	1,88M
2026-06-25	CNY 37,39	+%1,58	CNY 36,80	CNY 37,86	CNY 35,26	3,42M
2026-06-24	CNY 36,81	-%5,18	CNY 38,68	CNY 39,06	CNY 36,81	2,19M
2026-06-23	CNY 38,82	-%0,56	CNY 38,58	CNY 39,77	CNY 38,55	1,09M
2026-06-22	CNY 39,04	-%2,89	CNY 40,00	CNY 40,20	CNY 38,50	1,39M
2026-06-18	CNY 40,20	+%0,53	CNY 39,79	CNY 40,39	CNY 38,93	1,37M
2026-06-17	CNY 39,99	-%4,56	CNY 41,59	CNY 41,69	CNY 39,56	1,51M
2026-06-16	CNY 41,90	+%1,26	CNY 41,35	CNY 42,45	CNY 40,70	1,55M
2026-06-15	CNY 41,38	+%0,56	CNY 40,68	CNY 41,66	CNY 40,45	1,52M
2026-06-12	CNY 41,15	+%4,63	CNY 39,60	CNY 41,94	CNY 38,92	2,19M
2026-06-11	CNY 39,33	+%0,59	CNY 39,10	CNY 40,18	CNY 38,39	1,35M
2026-06-10	CNY 39,10	-%2,18	CNY 39,82	CNY 40,50	CNY 38,08	1,48M
2026-06-09	CNY 39,97	-%1,77	CNY 40,73	CNY 41,10	CNY 39,62	1,31M
2026-06-08	CNY 40,69	-%2,33	CNY 40,55	CNY 41,93	CNY 40,10	1,32M
2026-06-05	CNY 41,66	-%2,57	CNY 42,76	CNY 43,19	CNY 40,90	1,33M
2026-06-04	CNY 42,76	+%0,28	CNY 42,63	CNY 43,55	CNY 42,29	1,04M
2026-06-03	CNY 42,64	-%2,69	CNY 43,82	CNY 43,90	CNY 42,28	1,97M
2026-06-02	CNY 43,82	-%2,77	CNY 45,50	CNY 45,50	CNY 43,75	1,29M
2026-06-01	CNY 45,07	+%2,41	CNY 44,05	CNY 45,45	CNY 43,52	1,41M
2026-05-29	CNY 44,01	-%0,54	CNY 44,25	CNY 46,52	CNY 43,90	2,03M
2026-05-28	CNY 44,25	+%0,89	CNY 43,50	CNY 44,64	CNY 43,50	1,40M
2026-05-27	CNY 43,86	-%0,25	CNY 44,06	CNY 44,32	CNY 42,82	1,76M
2026-05-26	CNY 43,97	+%1,81	CNY 43,40	CNY 45,78	CNY 43,30	2,44M