603341 Geçmiş veriler - Shanghai Longcheer Technology Co., Ltd. Class A | Makkler

603341 Geçmiş veriler - Shanghai Longcheer Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 35,21	-%0,59	CNY 35,58	CNY 35,79	CNY 35,16	6,06M
2026-09-29	CNY 35,42	-%0,84	CNY 35,70	CNY 36,07	CNY 35,16	6,97M
2026-09-28	CNY 35,72	-%4,31	CNY 37,17	CNY 37,30	CNY 35,61	9,14M
2026-09-24	CNY 37,33	-%2,86	CNY 38,32	CNY 38,42	CNY 37,30	7,48M
2026-09-23	CNY 38,43	-%2,21	CNY 39,29	CNY 39,30	CNY 38,23	13,25M
2026-09-22	CNY 39,30	+%6,13	CNY 37,98	CNY 40,73	CNY 37,88	30,41M
2026-09-21	CNY 37,03	+%4,40	CNY 35,60	CNY 37,37	CNY 35,52	9,80M
2026-09-18	CNY 35,47	+%0,94	CNY 35,58	CNY 35,66	CNY 35,31	3,95M
2026-09-17	CNY 35,14	-%0,85	CNY 35,25	CNY 35,66	CNY 35,12	3,58M
2026-09-16	CNY 35,44	+%1,06	CNY 35,00	CNY 35,48	CNY 34,77	4,39M
2026-09-15	CNY 35,07	+%0,29	CNY 34,87	CNY 35,23	CNY 34,74	4,81M
2026-09-14	CNY 34,97	-%0,40	CNY 35,13	CNY 35,18	CNY 34,71	4,18M
2026-09-11	CNY 35,11	-%1,95	CNY 35,60	CNY 35,62	CNY 34,66	6,71M
2026-09-10	CNY 35,81	-%1,78	CNY 36,30	CNY 36,59	CNY 35,80	5,92M
2026-09-09	CNY 36,46	-%1,46	CNY 36,92	CNY 37,20	CNY 36,34	6,36M
2026-09-08	CNY 37,00	-%2,25	CNY 37,66	CNY 38,20	CNY 36,92	8,72M
2026-09-07	CNY 37,85	+%1,45	CNY 37,37	CNY 37,90	CNY 36,84	8,47M
2026-09-04	CNY 37,31	+%0,48	CNY 37,40	CNY 39,16	CNY 37,05	17,05M
2026-09-03	CNY 37,13	-%0,05	CNY 37,29	CNY 37,45	CNY 36,81	4,97M
2026-09-02	CNY 37,15	-%0,64	CNY 37,05	CNY 37,42	CNY 36,82	4,85M
2026-09-01	CNY 37,39	+%0,11	CNY 37,29	CNY 37,68	CNY 37,00	5,94M
2026-08-31	CNY 37,35	+%1,36	CNY 36,48	CNY 37,46	CNY 36,20	5,89M
2026-08-28	CNY 36,85	-%3,28	CNY 37,95	CNY 38,10	CNY 36,81	10,15M
2026-08-27	CNY 38,10	+%3,06	CNY 36,96	CNY 38,25	CNY 36,90	10,85M
2026-08-26	CNY 36,97	+%0,14	CNY 37,09	CNY 37,46	CNY 36,72	4,93M
2026-08-25	CNY 36,92	+%2,05	CNY 35,94	CNY 37,36	CNY 35,69	6,00M
2026-08-24	CNY 36,18	-%2,98	CNY 37,33	CNY 37,37	CNY 35,66	7,66M
2026-08-21	CNY 37,29	+%1,89	CNY 36,50	CNY 37,95	CNY 36,17	8,25M
2026-08-20	CNY 36,60	+%0,91	CNY 36,35	CNY 37,15	CNY 36,15	7,89M
2026-08-19	CNY 36,27	-%5,15	CNY 37,77	CNY 38,40	CNY 36,21	15,01M
2026-08-18	CNY 38,24	-%5,11	CNY 39,67	CNY 39,67	CNY 38,00	19,52M
2026-08-17	CNY 40,30	+%1,26	CNY 38,99	CNY 40,68	CNY 38,44	26,59M
2026-08-14	CNY 39,80	-%2,69	CNY 44,80	CNY 44,80	CNY 37,86	41,69M
2026-08-13	CNY 40,90	+%3,36	CNY 40,00	CNY 41,97	CNY 39,62	20,59M
2026-08-12	CNY 39,57	-%0,93	CNY 39,30	CNY 40,35	CNY 39,30	10,62M
2026-08-11	CNY 39,94	+%1,84	CNY 38,93	CNY 39,95	CNY 37,85	18,76M
2026-08-10	CNY 39,22	+%5,89	CNY 37,04	CNY 39,27	CNY 36,25	16,00M
2026-08-07	CNY 37,04	+%1,26	CNY 36,40	CNY 37,22	CNY 36,02	8,18M
2026-08-06	CNY 36,58	-%0,68	CNY 36,60	CNY 37,23	CNY 36,21	8,54M
2026-08-05	CNY 36,83	+%2,88	CNY 35,61	CNY 37,39	CNY 35,51	10,66M
2026-08-04	CNY 35,80	+%0,22	CNY 35,83	CNY 36,13	CNY 35,42	6,97M
2026-08-03	CNY 35,72	-%1,95	CNY 36,09	CNY 37,49	CNY 35,52	9,45M
2026-07-31	CNY 36,43	+%4,35	CNY 35,64	CNY 37,88	CNY 35,64	12,51M
2026-07-30	CNY 34,91	-%7,06	CNY 37,36	CNY 37,73	CNY 34,87	14,65M
2026-07-29	CNY 37,56	-%1,08	CNY 37,66	CNY 38,77	CNY 36,63	10,14M
2026-07-28	CNY 37,97	+%2,35	CNY 36,60	CNY 39,15	CNY 36,43	13,65M
2026-07-27	CNY 37,10	+%1,17	CNY 36,68	CNY 37,27	CNY 35,77	7,52M
2026-07-24	CNY 36,67	-%1,40	CNY 36,85	CNY 37,85	CNY 36,41	8,39M
2026-07-23	CNY 37,19	-%2,85	CNY 38,20	CNY 38,30	CNY 37,00	9,91M
2026-07-22	CNY 38,28	-%1,37	CNY 38,40	CNY 39,12	CNY 37,61	13,91M
2026-07-21	CNY 38,81	+%2,02	CNY 38,20	CNY 39,15	CNY 37,23	12,89M
2026-07-20	CNY 38,04	-%4,18	CNY 40,49	CNY 40,60	CNY 37,20	16,98M
2026-07-17	CNY 39,70	-%4,31	CNY 41,00	CNY 42,18	CNY 39,46	17,99M
2026-07-16	CNY 41,49	+%3,91	CNY 40,72	CNY 43,47	CNY 40,72	20,57M
2026-07-15	CNY 39,93	+%0,33	CNY 40,00	CNY 40,65	CNY 38,68	11,86M
2026-07-14	CNY 39,80	-%1,27	CNY 40,50	CNY 41,10	CNY 38,79	11,34M
2026-07-13	CNY 40,31	-%5,09	CNY 41,81	CNY 42,71	CNY 40,17	13,46M
2026-07-10	CNY 42,47	+%0,21	CNY 41,96	CNY 44,00	CNY 41,90	16,94M
2026-07-09	CNY 42,38	+%6,35	CNY 40,98	CNY 42,63	CNY 40,10	21,84M
2026-07-08	CNY 39,85	+%4,59	CNY 38,11	CNY 41,16	CNY 38,11	19,09M
2026-07-07	CNY 38,10	-%3,03	CNY 39,00	CNY 39,85	CNY 38,05	10,19M
2026-07-06	CNY 39,29	+%0,74	CNY 38,86	CNY 41,26	CNY 36,87	20,00M
2026-07-03	CNY 39,00	-%1,66	CNY 39,85	CNY 40,00	CNY 38,69	9,46M
2026-07-02	CNY 39,66	-%3,15	CNY 40,30	CNY 41,78	CNY 39,40	12,10M
2026-07-01	CNY 40,95	-%3,62	CNY 42,05	CNY 42,60	CNY 40,66	14,53M
2026-06-30	CNY 42,49	+%2,86	CNY 41,26	CNY 42,57	CNY 41,00	12,19M
2026-06-29	CNY 41,31	-%2,91	CNY 42,51	CNY 42,97	CNY 40,30	17,59M
2026-06-26	CNY 42,55	+%1,45	CNY 42,03	CNY 45,42	CNY 41,74	33,02M
2026-06-25	CNY 41,94	+%3,28	CNY 40,28	CNY 42,66	CNY 40,13	21,81M
2026-06-24	CNY 40,61	+%5,48	CNY 38,80	CNY 41,00	CNY 38,16	22,79M
2026-06-23	CNY 38,50	+%4,42	CNY 36,75	CNY 39,45	CNY 36,09	15,45M
2026-06-22	CNY 36,87	-%2,67	CNY 37,88	CNY 37,92	CNY 36,01	9,41M
2026-06-18	CNY 37,88	-%0,03	CNY 38,02	CNY 38,31	CNY 37,48	6,30M
2026-06-17	CNY 37,89	-%0,84	CNY 38,04	CNY 38,41	CNY 37,50	7,35M
2026-06-16	CNY 38,21	+%2,55	CNY 37,00	CNY 40,00	CNY 36,88	11,63M
2026-06-15	CNY 37,26	+%4,52	CNY 36,00	CNY 38,00	CNY 36,00	9,67M
2026-06-12	CNY 35,65	+%0,73	CNY 35,88	CNY 36,78	CNY 35,42	9,83M
2026-06-11	CNY 35,39	+%1,20	CNY 34,63	CNY 35,94	CNY 34,50	9,24M
2026-06-10	CNY 34,97	-%4,19	CNY 36,00	CNY 36,29	CNY 34,69	10,38M
2026-06-09	CNY 36,50	-%1,78	CNY 37,60	CNY 37,80	CNY 36,03	10,66M
2026-06-08	CNY 37,16	-%3,98	CNY 37,00	CNY 37,80	CNY 36,46	15,95M
2026-06-05	CNY 38,70	+%0,57	CNY 38,25	CNY 39,28	CNY 37,65	13,57M
2026-06-04	CNY 38,48	-%3,92	CNY 39,26	CNY 39,96	CNY 38,33	15,08M
2026-06-03	CNY 40,05	+%0,96	CNY 38,50	CNY 40,95	CNY 38,40	29,62M
2026-06-02	CNY 39,67	+%4,64	CNY 40,00	CNY 40,40	CNY 38,36	30,42M
2026-06-01	CNY 37,91	+%10,01	CNY 35,58	CNY 37,91	CNY 35,58	13,71M
2026-05-29	CNY 34,46	-%6,61	CNY 37,06	CNY 37,36	CNY 34,17	13,06M
2026-05-28	CNY 36,90	+%1,23	CNY 36,47	CNY 37,15	CNY 35,59	7,53M
2026-05-27	CNY 36,45	-%2,15	CNY 37,20	CNY 37,84	CNY 36,34	8,09M
2026-05-26	CNY 37,25	-%2,46	CNY 37,99	CNY 37,99	CNY 36,52	8,84M