Wencan Group Co., Ltd. Class A 603348
SSE · Çin · Üretici İmalatı
CNY 14,60+0,12 (+%0,83)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 14,60 | +%0,83 | CNY 14,57 | CNY 14,78 | CNY 14,42 | 2,03M |
| 2026-09-29 | CNY 14,48 | -%0,48 | CNY 14,46 | CNY 14,62 | CNY 14,38 | 1,97M |
| 2026-09-28 | CNY 14,55 | +%0,48 | CNY 14,54 | CNY 14,80 | CNY 14,37 | 3,42M |
| 2026-09-24 | CNY 14,48 | +%0,49 | CNY 14,38 | CNY 14,67 | CNY 14,25 |
| 2,05M |
| 2026-09-23 | CNY 14,41 | +%0,14 | CNY 14,81 | CNY 14,88 | CNY 14,36 | 2,33M |
| 2026-09-22 | CNY 14,39 | +%1,48 | CNY 14,20 | CNY 14,73 | CNY 14,16 | 2,81M |
| 2026-09-21 | CNY 14,18 | +%2,60 | CNY 13,89 | CNY 14,25 | CNY 13,82 | 1,90M |
| 2026-09-18 | CNY 13,82 | -%1,00 | CNY 14,12 | CNY 14,24 | CNY 13,82 | 1,49M |
| 2026-09-17 | CNY 13,96 | +%0,94 | CNY 13,77 | CNY 14,09 | CNY 13,70 | 1,87M |
| 2026-09-16 | CNY 13,83 | -%1,91 | CNY 14,06 | CNY 14,08 | CNY 13,79 | 1,95M |
| 2026-09-15 | CNY 14,10 | %0,00 | CNY 14,10 | CNY 14,48 | CNY 14,02 | 1,77M |
| 2026-09-14 | CNY 14,10 | +%0,36 | CNY 14,05 | CNY 14,25 | CNY 13,98 | 1,21M |
| 2026-09-11 | CNY 14,05 | -%3,44 | CNY 14,43 | CNY 14,51 | CNY 13,99 | 2,53M |
| 2026-09-10 | CNY 14,55 | -%1,29 | CNY 14,66 | CNY 14,69 | CNY 14,52 | 1,57M |
| 2026-09-09 | CNY 14,74 | -%1,27 | CNY 14,86 | CNY 15,09 | CNY 14,68 | 2,21M |
| 2026-09-08 | CNY 14,93 | +%2,82 | CNY 14,48 | CNY 14,96 | CNY 14,47 | 2,66M |
| 2026-09-07 | CNY 14,52 | -%1,29 | CNY 14,66 | CNY 14,71 | CNY 14,47 | 2,13M |
| 2026-09-04 | CNY 14,71 | -%1,93 | CNY 15,02 | CNY 15,33 | CNY 14,66 | 4,29M |
| 2026-09-03 | CNY 15,00 | +%1,76 | CNY 14,71 | CNY 15,10 | CNY 14,71 | 4,42M |
| 2026-09-02 | CNY 14,74 | -%0,54 | CNY 14,71 | CNY 14,96 | CNY 14,51 | 2,89M |
| 2026-09-01 | CNY 14,82 | +%2,42 | CNY 14,65 | CNY 15,37 | CNY 14,56 | 4,62M |
| 2026-08-31 | CNY 14,47 | +%1,26 | CNY 14,23 | CNY 14,51 | CNY 14,23 | 1,56M |
| 2026-08-28 | CNY 14,29 | +%0,07 | CNY 14,28 | CNY 14,38 | CNY 14,24 | 1,15M |
| 2026-08-27 | CNY 14,28 | -%1,52 | CNY 14,53 | CNY 14,65 | CNY 14,20 | 1,62M |
| 2026-08-26 | CNY 14,50 | +%0,55 | CNY 14,41 | CNY 14,64 | CNY 14,31 | 1,69M |
| 2026-08-25 | CNY 14,42 | +%1,69 | CNY 14,05 | CNY 14,46 | CNY 14,05 | 2,07M |
| 2026-08-24 | CNY 14,18 | +%0,42 | CNY 14,26 | CNY 14,28 | CNY 14,01 | 1,79M |
| 2026-08-21 | CNY 14,12 | -%1,53 | CNY 14,30 | CNY 14,32 | CNY 13,93 | 2,03M |
| 2026-08-20 | CNY 14,34 | +%2,80 | CNY 14,00 | CNY 14,41 | CNY 14,00 | 2,51M |
| 2026-08-19 | CNY 13,95 | -%3,79 | CNY 14,37 | CNY 14,44 | CNY 13,95 | 2,43M |
| 2026-08-18 | CNY 14,50 | -%1,02 | CNY 14,63 | CNY 14,63 | CNY 14,34 | 1,79M |
| 2026-08-17 | CNY 14,65 | +%0,90 | CNY 14,55 | CNY 14,67 | CNY 14,43 | 1,94M |
| 2026-08-14 | CNY 14,52 | -%0,41 | CNY 14,58 | CNY 14,58 | CNY 14,35 | 1,89M |
| 2026-08-13 | CNY 14,58 | -%0,55 | CNY 14,64 | CNY 14,75 | CNY 14,48 | 2,21M |
| 2026-08-12 | CNY 14,66 | +%1,17 | CNY 14,50 | CNY 14,77 | CNY 14,42 | 2,18M |
| 2026-08-11 | CNY 14,49 | -%0,28 | CNY 14,59 | CNY 14,60 | CNY 14,33 | 2,12M |
| 2026-08-10 | CNY 14,53 | +%2,18 | CNY 14,20 | CNY 14,60 | CNY 14,10 | 3,25M |
| 2026-08-07 | CNY 14,22 | -%1,46 | CNY 14,32 | CNY 14,52 | CNY 14,00 | 4,20M |
| 2026-08-06 | CNY 14,43 | -%0,96 | CNY 14,38 | CNY 14,60 | CNY 14,22 | 4,13M |
| 2026-08-05 | CNY 14,57 | +%0,62 | CNY 14,74 | CNY 15,01 | CNY 14,43 | 6,22M |
| 2026-08-04 | CNY 14,48 | %0,00 | CNY 14,58 | CNY 14,63 | CNY 14,41 | 3,29M |
| 2026-08-03 | CNY 14,48 | +%0,63 | CNY 14,39 | CNY 14,50 | CNY 14,27 | 3,62M |
| 2026-07-31 | CNY 14,39 | -%2,51 | CNY 14,70 | CNY 14,70 | CNY 14,30 | 8,29M |
| 2026-07-30 | CNY 14,76 | +%9,99 | CNY 13,42 | CNY 14,76 | CNY 13,32 | 5,83M |
| 2026-07-29 | CNY 13,42 | +%2,29 | CNY 13,14 | CNY 13,45 | CNY 13,12 | 2,04M |
| 2026-07-28 | CNY 13,12 | +%0,77 | CNY 13,02 | CNY 13,31 | CNY 12,90 | 1,72M |
| 2026-07-27 | CNY 13,02 | +%1,88 | CNY 12,78 | CNY 13,12 | CNY 12,68 | 1,40M |
| 2026-07-24 | CNY 12,78 | -%3,18 | CNY 13,08 | CNY 13,16 | CNY 12,78 | 1,72M |
| 2026-07-23 | CNY 13,20 | +%1,69 | CNY 12,96 | CNY 13,20 | CNY 12,92 | 1,66M |
| 2026-07-22 | CNY 12,98 | -%1,59 | CNY 13,10 | CNY 13,21 | CNY 12,78 | 3,03M |
| 2026-07-21 | CNY 13,19 | -%1,57 | CNY 13,40 | CNY 13,54 | CNY 13,05 | 3,01M |
| 2026-07-20 | CNY 13,40 | -%2,12 | CNY 13,80 | CNY 13,85 | CNY 13,20 | 3,28M |
| 2026-07-17 | CNY 13,69 | -%1,58 | CNY 13,90 | CNY 14,14 | CNY 13,60 | 3,14M |
| 2026-07-16 | CNY 13,91 | +%1,53 | CNY 13,59 | CNY 14,08 | CNY 13,55 | 2,56M |
| 2026-07-15 | CNY 13,70 | +%2,01 | CNY 13,25 | CNY 13,87 | CNY 13,24 | 3,01M |
| 2026-07-14 | CNY 13,43 | +%2,68 | CNY 13,01 | CNY 13,57 | CNY 13,01 | 2,61M |
| 2026-07-13 | CNY 13,08 | -%3,33 | CNY 13,46 | CNY 13,46 | CNY 13,03 | 2,39M |
| 2026-07-10 | CNY 13,53 | +%2,11 | CNY 13,25 | CNY 13,72 | CNY 13,04 | 2,32M |
| 2026-07-09 | CNY 13,25 | -%1,71 | CNY 13,48 | CNY 13,58 | CNY 13,09 | 1,96M |
| 2026-07-08 | CNY 13,48 | -%0,66 | CNY 13,50 | CNY 13,65 | CNY 13,27 | 1,80M |
| 2026-07-07 | CNY 13,57 | -%3,21 | CNY 14,03 | CNY 14,17 | CNY 13,55 | 2,29M |
| 2026-07-06 | CNY 14,02 | -%1,13 | CNY 14,29 | CNY 14,30 | CNY 13,97 | 1,93M |
| 2026-07-03 | CNY 14,18 | +%3,28 | CNY 13,70 | CNY 14,29 | CNY 13,65 | 2,85M |
| 2026-07-02 | CNY 13,73 | +%0,66 | CNY 13,65 | CNY 14,04 | CNY 13,62 | 2,26M |
| 2026-07-01 | CNY 13,64 | +%1,87 | CNY 13,35 | CNY 13,85 | CNY 13,29 | 2,59M |
| 2026-06-30 | CNY 13,39 | -%0,52 | CNY 13,31 | CNY 13,57 | CNY 13,30 | 2,23M |
| 2026-06-29 | CNY 13,46 | +%0,75 | CNY 13,34 | CNY 13,53 | CNY 13,00 | 3,11M |
| 2026-06-26 | CNY 13,36 | -%3,61 | CNY 13,80 | CNY 13,87 | CNY 13,35 | 2,80M |
| 2026-06-25 | CNY 13,86 | -%1,42 | CNY 14,07 | CNY 14,09 | CNY 13,77 | 2,80M |
| 2026-06-24 | CNY 14,06 | -%4,61 | CNY 14,78 | CNY 14,83 | CNY 14,05 | 2,78M |
| 2026-06-23 | CNY 14,74 | +%2,43 | CNY 14,36 | CNY 14,92 | CNY 14,31 | 2,92M |
| 2026-06-22 | CNY 14,39 | -%0,76 | CNY 14,45 | CNY 14,50 | CNY 13,92 | 3,54M |
| 2026-06-18 | CNY 14,50 | -%1,29 | CNY 14,68 | CNY 14,89 | CNY 14,45 | 1,48M |
| 2026-06-17 | CNY 14,69 | -%1,80 | CNY 14,90 | CNY 14,99 | CNY 14,47 | 2,38M |
| 2026-06-16 | CNY 14,96 | -%0,47 | CNY 15,08 | CNY 15,22 | CNY 14,66 | 2,54M |
| 2026-06-15 | CNY 15,03 | +%0,74 | CNY 14,92 | CNY 15,38 | CNY 14,92 | 1,88M |
| 2026-06-12 | CNY 14,92 | +%2,90 | CNY 14,55 | CNY 15,41 | CNY 14,47 | 3,93M |
| 2026-06-11 | CNY 14,50 | -%2,09 | CNY 14,66 | CNY 14,83 | CNY 14,32 | 2,31M |
| 2026-06-10 | CNY 14,81 | -%2,31 | CNY 15,06 | CNY 15,20 | CNY 14,60 | 2,59M |
| 2026-06-09 | CNY 15,16 | -%1,62 | CNY 15,45 | CNY 15,49 | CNY 15,00 | 2,51M |
| 2026-06-08 | CNY 15,41 | -%3,08 | CNY 15,56 | CNY 15,83 | CNY 15,16 | 2,33M |
| 2026-06-05 | CNY 15,90 | +%1,27 | CNY 15,75 | CNY 16,11 | CNY 15,43 | 2,24M |
| 2026-06-04 | CNY 15,70 | -%2,73 | CNY 16,02 | CNY 16,22 | CNY 15,60 | 1,86M |
| 2026-06-03 | CNY 16,14 | -%1,94 | CNY 16,47 | CNY 16,50 | CNY 16,09 | 1,25M |
| 2026-06-02 | CNY 16,46 | -%0,96 | CNY 16,67 | CNY 16,69 | CNY 16,40 | 1,32M |
| 2026-06-01 | CNY 16,62 | +%3,42 | CNY 16,07 | CNY 16,62 | CNY 15,90 | 2,36M |
| 2026-05-29 | CNY 16,07 | -%0,99 | CNY 16,25 | CNY 16,40 | CNY 16,05 | 2,44M |
| 2026-05-28 | CNY 16,23 | +%0,37 | CNY 16,16 | CNY 16,30 | CNY 15,97 | 2,05M |
| 2026-05-27 | CNY 16,17 | -%3,29 | CNY 16,70 | CNY 16,79 | CNY 16,06 | 3,25M |
| 2026-05-26 | CNY 16,72 | -%2,05 | CNY 17,07 | CNY 17,13 | CNY 16,59 | 2,62M |