Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,01 | +%0,67 | CNY 6,00 | CNY 6,02 | CNY 5,92 | 2,30M |
| 2026-09-29 | CNY 5,97 | +%0,84 | CNY 5,91 | CNY 6,00 | CNY 5,91 | 2,46M |
| 2026-09-28 | CNY 5,92 | -%0,50 | CNY 5,98 | CNY 6,01 | CNY 5,89 | 2,29M |
| 2026-09-24 | CNY 5,95 | -%0,17 | CNY 5,94 | CNY 5,98 | CNY 5,89 | 1,96M |
| 2026-09-23 | CNY 5,96 | +%0,17 | CNY 5,96 | CNY 6,03 | CNY 5,93 | 2,37M |
| 2026-09-22 | CNY 5,95 | +%0,17 | CNY 5,97 | CNY 5,99 | CNY 5,92 | 2,49M |
| 2026-09-21 | CNY 5,94 | +%1,71 | CNY 5,84 | CNY 5,95 | CNY 5,82 | 2,43M |
| 2026-09-18 | CNY 5,84 | %0,00 | CNY 5,86 | CNY 5,92 | CNY 5,83 | 2,17M |
| 2026-09-17 | CNY 5,84 | %0,00 | CNY 5,80 | CNY 5,86 | CNY 5,77 | 1,62M |
| 2026-09-16 | CNY 5,84 | +%0,17 | CNY 5,81 | CNY 5,84 | CNY 5,76 | 2,54M |
| 2026-09-15 | CNY 5,83 | -%2,35 | CNY 5,94 | CNY 5,95 | CNY 5,79 | 3,18M |
| 2026-09-14 | CNY 5,97 | %0,00 | CNY 5,97 | CNY 6,01 | CNY 5,91 | 1,91M |
| 2026-09-11 | CNY 5,97 | -%2,29 | CNY 6,10 | CNY 6,10 | CNY 5,93 | 4,18M |
| 2026-09-10 | CNY 6,11 | -%0,97 | CNY 6,15 | CNY 6,16 | CNY 6,09 | 2,38M |
| 2026-09-09 | CNY 6,17 | -%0,16 | CNY 6,16 | CNY 6,18 | CNY 6,11 | 1,88M |
| 2026-09-08 | CNY 6,18 | +%1,15 | CNY 6,11 | CNY 6,18 | CNY 6,08 | 2,93M |
| 2026-09-07 | CNY 6,11 | +%0,16 | CNY 6,09 | CNY 6,13 | CNY 6,07 | 2,99M |
| 2026-09-04 | CNY 6,10 | +%0,83 | CNY 6,06 | CNY 6,16 | CNY 6,03 | 4,00M |
| 2026-09-03 | CNY 6,05 | -%0,49 | CNY 6,12 | CNY 6,14 | CNY 6,03 | 2,59M |
| 2026-09-02 | CNY 6,08 | -%0,82 | CNY 6,11 | CNY 6,13 | CNY 6,03 | 3,59M |
| 2026-09-01 | CNY 6,13 | +%0,99 | CNY 6,08 | CNY 6,15 | CNY 6,06 | 3,37M |
| 2026-08-31 | CNY 6,07 | %0,00 | CNY 6,06 | CNY 6,09 | CNY 6,04 | 2,70M |
| 2026-08-28 | CNY 6,07 | +%1,00 | CNY 6,01 | CNY 6,08 | CNY 6,00 | 2,97M |
| 2026-08-27 | CNY 6,01 | -%1,15 | CNY 6,07 | CNY 6,07 | CNY 6,00 | 3,43M |
| 2026-08-26 | CNY 6,08 | -%0,16 | CNY 6,07 | CNY 6,11 | CNY 6,05 | 3,06M |
| 2026-08-25 | CNY 6,09 | +%1,16 | CNY 5,98 | CNY 6,09 | CNY 5,98 | 3,47M |
| 2026-08-24 | CNY 6,02 | +%1,69 | CNY 5,92 | CNY 6,06 | CNY 5,91 | 5,17M |
| 2026-08-21 | CNY 5,92 | -%1,17 | CNY 5,96 | CNY 5,96 | CNY 5,87 | 2,68M |
| 2026-08-20 | CNY 5,99 | +%1,53 | CNY 5,90 | CNY 5,99 | CNY 5,90 | 2,91M |
| 2026-08-19 | CNY 5,90 | -%1,67 | CNY 5,98 | CNY 6,00 | CNY 5,85 | 4,27M |
| 2026-08-18 | CNY 6,00 | -%0,50 | CNY 6,02 | CNY 6,05 | CNY 5,99 | 2,45M |
| 2026-08-17 | CNY 6,03 | +%0,50 | CNY 6,00 | CNY 6,05 | CNY 5,94 | 3,20M |
| 2026-08-14 | CNY 6,00 | -%0,83 | CNY 6,04 | CNY 6,06 | CNY 5,98 | 2,91M |
| 2026-08-13 | CNY 6,05 | -%0,49 | CNY 6,08 | CNY 6,15 | CNY 6,03 | 3,47M |
| 2026-08-12 | CNY 6,08 | +%0,66 | CNY 6,05 | CNY 6,13 | CNY 6,03 | 2,60M |
| 2026-08-11 | CNY 6,04 | -%0,82 | CNY 6,07 | CNY 6,09 | CNY 6,00 | 2,54M |
| 2026-08-10 | CNY 6,09 | +%1,50 | CNY 6,01 | CNY 6,12 | CNY 5,97 | 4,52M |
| 2026-08-07 | CNY 6,00 | -%1,48 | CNY 6,06 | CNY 6,09 | CNY 5,95 | 3,46M |
| 2026-08-06 | CNY 6,09 | +%0,16 | CNY 6,06 | CNY 6,10 | CNY 5,98 | 2,94M |
| 2026-08-05 | CNY 6,08 | -%0,16 | CNY 6,09 | CNY 6,12 | CNY 5,97 | 4,88M |
| 2026-08-04 | CNY 6,09 | -%0,81 | CNY 6,15 | CNY 6,18 | CNY 6,07 | 3,74M |
| 2026-08-03 | CNY 6,14 | +%2,16 | CNY 6,01 | CNY 6,16 | CNY 6,00 | 3,55M |
| 2026-07-31 | CNY 6,01 | +%1,52 | CNY 5,91 | CNY 6,01 | CNY 5,91 | 4,18M |
| 2026-07-30 | CNY 5,92 | +%0,51 | CNY 5,90 | CNY 6,00 | CNY 5,86 | 3,78M |
| 2026-07-29 | CNY 5,89 | +%1,38 | CNY 5,83 | CNY 5,92 | CNY 5,80 | 3,39M |
| 2026-07-28 | CNY 5,81 | +%0,52 | CNY 5,74 | CNY 5,84 | CNY 5,74 | 2,61M |
| 2026-07-27 | CNY 5,78 | +%1,76 | CNY 5,65 | CNY 5,78 | CNY 5,65 | 2,92M |
| 2026-07-24 | CNY 5,68 | -%2,41 | CNY 5,80 | CNY 5,83 | CNY 5,68 | 2,33M |
| 2026-07-23 | CNY 5,82 | +%1,93 | CNY 5,74 | CNY 5,83 | CNY 5,71 | 2,20M |
| 2026-07-22 | CNY 5,71 | -%1,55 | CNY 5,80 | CNY 5,81 | CNY 5,69 | 2,98M |
| 2026-07-21 | CNY 5,80 | -%1,36 | CNY 5,88 | CNY 5,88 | CNY 5,73 | 4,88M |
| 2026-07-20 | CNY 5,88 | -%0,34 | CNY 5,87 | CNY 6,03 | CNY 5,80 | 4,13M |
| 2026-07-17 | CNY 5,90 | -%1,34 | CNY 6,00 | CNY 6,08 | CNY 5,84 | 4,83M |
| 2026-07-16 | CNY 5,98 | +%0,67 | CNY 5,92 | CNY 6,01 | CNY 5,86 | 2,95M |
| 2026-07-15 | CNY 5,94 | +%2,59 | CNY 5,77 | CNY 5,97 | CNY 5,77 | 4,75M |
| 2026-07-14 | CNY 5,79 | +%1,58 | CNY 5,68 | CNY 5,82 | CNY 5,65 | 4,56M |
| 2026-07-13 | CNY 5,70 | -%8,51 | CNY 5,90 | CNY 5,95 | CNY 5,68 | 10,84M |
| 2026-07-10 | CNY 6,23 | +%1,14 | CNY 6,16 | CNY 6,29 | CNY 6,11 | 4,15M |
| 2026-07-09 | CNY 6,16 | -%1,12 | CNY 6,22 | CNY 6,25 | CNY 6,13 | 1,89M |
| 2026-07-08 | CNY 6,23 | -%1,11 | CNY 6,21 | CNY 6,27 | CNY 6,15 | 1,84M |
| 2026-07-07 | CNY 6,30 | -%1,87 | CNY 6,42 | CNY 6,43 | CNY 6,25 | 2,03M |
| 2026-07-06 | CNY 6,42 | +%0,78 | CNY 6,37 | CNY 6,43 | CNY 6,35 | 2,24M |
| 2026-07-03 | CNY 6,37 | +%2,08 | CNY 6,24 | CNY 6,41 | CNY 6,24 | 3,33M |
| 2026-07-02 | CNY 6,24 | +%0,65 | CNY 6,17 | CNY 6,31 | CNY 6,17 | 2,66M |
| 2026-07-01 | CNY 6,20 | +%1,97 | CNY 6,09 | CNY 6,25 | CNY 6,06 | 2,94M |
| 2026-06-30 | CNY 6,08 | -%1,78 | CNY 6,16 | CNY 6,19 | CNY 6,04 | 2,78M |
| 2026-06-29 | CNY 6,19 | %0,00 | CNY 6,22 | CNY 6,22 | CNY 5,99 | 3,47M |
| 2026-06-26 | CNY 6,19 | +%0,32 | CNY 6,14 | CNY 6,30 | CNY 6,07 | 5,12M |
| 2026-06-25 | CNY 6,17 | -%2,06 | CNY 6,29 | CNY 6,30 | CNY 6,14 | 3,02M |
| 2026-06-24 | CNY 6,30 | -%2,93 | CNY 6,43 | CNY 6,48 | CNY 6,28 | 2,57M |
| 2026-06-23 | CNY 6,49 | +%0,93 | CNY 6,42 | CNY 6,58 | CNY 6,42 | 2,97M |
| 2026-06-22 | CNY 6,43 | %0,00 | CNY 6,41 | CNY 6,45 | CNY 6,22 | 3,86M |
| 2026-06-18 | CNY 6,43 | -%1,83 | CNY 6,53 | CNY 6,55 | CNY 6,41 | 2,32M |
| 2026-06-17 | CNY 6,55 | -%1,21 | CNY 6,62 | CNY 6,62 | CNY 6,49 | 2,77M |
| 2026-06-16 | CNY 6,63 | -%1,49 | CNY 6,73 | CNY 6,73 | CNY 6,60 | 2,79M |
| 2026-06-15 | CNY 6,73 | +%0,15 | CNY 6,76 | CNY 6,82 | CNY 6,68 | 2,98M |
| 2026-06-12 | CNY 6,72 | +%1,51 | CNY 6,67 | CNY 6,77 | CNY 6,61 | 3,04M |
| 2026-06-11 | CNY 6,62 | -%2,07 | CNY 6,76 | CNY 6,80 | CNY 6,54 | 3,31M |
| 2026-06-10 | CNY 6,76 | -%0,15 | CNY 6,74 | CNY 6,77 | CNY 6,68 | 2,27M |
| 2026-06-09 | CNY 6,77 | -%0,29 | CNY 6,79 | CNY 6,87 | CNY 6,72 | 2,47M |
| 2026-06-08 | CNY 6,79 | -%1,74 | CNY 6,83 | CNY 6,90 | CNY 6,68 | 3,99M |
| 2026-06-05 | CNY 6,91 | +%0,73 | CNY 6,86 | CNY 6,97 | CNY 6,84 | 2,55M |
| 2026-06-04 | CNY 6,86 | -%1,01 | CNY 6,88 | CNY 6,94 | CNY 6,82 | 2,76M |
| 2026-06-03 | CNY 6,93 | -%1,56 | CNY 7,02 | CNY 7,06 | CNY 6,86 | 3,67M |
| 2026-06-02 | CNY 7,04 | -%1,40 | CNY 7,10 | CNY 7,18 | CNY 7,01 | 3,52M |
| 2026-06-01 | CNY 7,14 | +%3,33 | CNY 7,00 | CNY 7,17 | CNY 6,98 | 4,69M |
| 2026-05-29 | CNY 6,91 | +%1,02 | CNY 6,88 | CNY 7,02 | CNY 6,86 | 4,18M |
| 2026-05-28 | CNY 6,84 | +%0,15 | CNY 6,80 | CNY 6,90 | CNY 6,76 | 3,11M |
| 2026-05-27 | CNY 6,83 | -%2,71 | CNY 6,99 | CNY 7,01 | CNY 6,80 | 4,77M |
| 2026-05-26 | CNY 7,02 | -%1,27 | CNY 7,10 | CNY 7,12 | CNY 6,97 | 3,58M |