Dalian Bio-Chem Co., Ltd. Class A 603360
SSE · Çin · Proses Endüstrileri
CNY 12,26+0,07 (+%0,57)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12,26 | +%0,57 | CNY 12,20 | CNY 12,50 | CNY 12,16 | 5,30M |
| 2026-09-29 | CNY 12,19 | +%1,33 | CNY 12,00 | CNY 12,34 | CNY 11,93 | 5,54M |
| 2026-09-28 | CNY 12,03 | -%4,14 | CNY 12,43 | CNY 12,49 | CNY 11,80 | 8,81M |
| 2026-09-24 | CNY 12,55 | -%2,26 | CNY 12,79 | CNY 12,88 | CNY 12,54 | 5,79M |
| 2026-09-23 | CNY 12,84 | -%1,15 | CNY 13,01 | CNY 13,04 | CNY 12,82 | 6,55M |
| 2026-09-22 | CNY 12,99 | -%2,18 | CNY 13,30 | CNY 13,46 | CNY 12,92 | 11,68M |
| 2026-09-21 | CNY 13,28 | +%2,87 | CNY 12,98 | CNY 13,47 | CNY 12,91 | 13,66M |
| 2026-09-18 | CNY 12,91 | +%4,70 | CNY 12,42 | CNY 13,30 | CNY 12,41 | 18,07M |
| 2026-09-17 | CNY 12,33 | -%1,12 | CNY 12,39 | CNY 12,81 | CNY 12,26 | 8,45M |
| 2026-09-16 | CNY 12,47 | +%2,80 | CNY 12,14 | CNY 12,49 | CNY 11,98 | 10,88M |
| 2026-09-15 | CNY 12,13 | +%0,25 | CNY 12,14 | CNY 12,62 | CNY 12,05 | 9,97M |
| 2026-09-14 | CNY 12,10 | -%1,22 | CNY 12,21 | CNY 12,26 | CNY 11,90 | 7,47M |
| 2026-09-11 | CNY 12,25 | -%4,00 | CNY 12,63 | CNY 12,63 | CNY 11,91 | 10,63M |
| 2026-09-10 | CNY 12,76 | -%4,35 | CNY 13,17 | CNY 13,31 | CNY 12,72 | 10,60M |
| 2026-09-09 | CNY 13,34 | -%3,19 | CNY 13,78 | CNY 14,12 | CNY 13,33 | 12,61M |
| 2026-09-08 | CNY 13,78 | +%4,39 | CNY 13,20 | CNY 14,10 | CNY 13,14 | 17,24M |
| 2026-09-07 | CNY 13,20 | +%1,30 | CNY 13,02 | CNY 13,38 | CNY 13,00 | 7,61M |
| 2026-09-04 | CNY 13,03 | -%1,96 | CNY 13,29 | CNY 13,58 | CNY 12,92 | 9,92M |
| 2026-09-03 | CNY 13,29 | -%0,82 | CNY 13,47 | CNY 13,52 | CNY 13,17 | 7,18M |
| 2026-09-02 | CNY 13,40 | -%0,81 | CNY 13,35 | CNY 13,48 | CNY 13,18 | 7,86M |
| 2026-09-01 | CNY 13,51 | +%0,30 | CNY 13,43 | CNY 13,78 | CNY 13,40 | 12,22M |
| 2026-08-31 | CNY 13,47 | -%2,74 | CNY 13,68 | CNY 13,78 | CNY 13,20 | 13,18M |
| 2026-08-28 | CNY 13,85 | +%0,22 | CNY 13,81 | CNY 13,95 | CNY 13,68 | 13,38M |
| 2026-08-27 | CNY 13,82 | +%1,39 | CNY 13,49 | CNY 13,88 | CNY 13,32 | 23,16M |
| 2026-08-26 | CNY 13,63 | -%1,02 | CNY 13,80 | CNY 13,95 | CNY 13,40 | 28,70M |
| 2026-08-25 | CNY 13,77 | +%9,98 | CNY 12,41 | CNY 13,77 | CNY 12,40 | 11,67M |
| 2026-08-24 | CNY 12,52 | -%1,03 | CNY 12,65 | CNY 13,05 | CNY 12,34 | 8,16M |
| 2026-08-21 | CNY 12,65 | +%2,26 | CNY 12,33 | CNY 12,79 | CNY 12,14 | 10,36M |
| 2026-08-20 | CNY 12,37 | -%0,96 | CNY 12,54 | CNY 12,65 | CNY 12,32 | 7,63M |
| 2026-08-19 | CNY 12,49 | -%7,28 | CNY 13,35 | CNY 13,48 | CNY 12,40 | 13,59M |
| 2026-08-18 | CNY 13,47 | -%1,54 | CNY 13,57 | CNY 13,95 | CNY 13,45 | 13,00M |
| 2026-08-17 | CNY 13,68 | +%1,71 | CNY 13,38 | CNY 13,98 | CNY 13,03 | 17,67M |
| 2026-08-14 | CNY 13,45 | -%1,03 | CNY 13,65 | CNY 13,75 | CNY 13,34 | 6,10M |
| 2026-08-13 | CNY 13,59 | -%2,37 | CNY 13,92 | CNY 13,98 | CNY 13,55 | 6,58M |
| 2026-08-12 | CNY 13,92 | +%1,16 | CNY 13,76 | CNY 14,08 | CNY 13,71 | 5,69M |
| 2026-08-11 | CNY 13,76 | -%1,22 | CNY 13,93 | CNY 13,96 | CNY 13,67 | 5,99M |
| 2026-08-10 | CNY 13,93 | +%0,43 | CNY 13,90 | CNY 14,15 | CNY 13,65 | 8,95M |
| 2026-08-07 | CNY 13,87 | +%2,29 | CNY 13,58 | CNY 13,91 | CNY 13,28 | 12,35M |
| 2026-08-06 | CNY 13,56 | -%1,53 | CNY 13,70 | CNY 13,95 | CNY 13,38 | 11,05M |
| 2026-08-05 | CNY 13,77 | +%2,76 | CNY 13,40 | CNY 13,80 | CNY 13,30 | 9,91M |
| 2026-08-04 | CNY 13,40 | +%4,28 | CNY 12,89 | CNY 13,52 | CNY 12,75 | 10,80M |
| 2026-08-03 | CNY 12,85 | +%2,15 | CNY 12,95 | CNY 13,60 | CNY 12,60 | 12,93M |
| 2026-07-31 | CNY 12,58 | +%3,62 | CNY 12,52 | CNY 13,10 | CNY 12,44 | 16,43M |
| 2026-07-30 | CNY 12,14 | -%2,80 | CNY 12,49 | CNY 12,72 | CNY 12,11 | 10,35M |
| 2026-07-29 | CNY 12,49 | +%0,16 | CNY 12,06 | CNY 12,65 | CNY 11,85 | 13,88M |
| 2026-07-28 | CNY 12,47 | -%1,50 | CNY 12,80 | CNY 13,13 | CNY 12,43 | 14,15M |
| 2026-07-27 | CNY 12,66 | +%5,50 | CNY 11,91 | CNY 12,68 | CNY 11,91 | 12,87M |
| 2026-07-24 | CNY 12,00 | -%2,91 | CNY 12,39 | CNY 12,40 | CNY 11,98 | 7,29M |
| 2026-07-23 | CNY 12,36 | +%3,00 | CNY 12,00 | CNY 12,48 | CNY 11,89 | 9,49M |
| 2026-07-22 | CNY 12,00 | -%2,12 | CNY 12,16 | CNY 12,40 | CNY 11,94 | 14,13M |
| 2026-07-21 | CNY 12,26 | +%5,24 | CNY 11,70 | CNY 12,29 | CNY 11,18 | 18,99M |
| 2026-07-20 | CNY 11,65 | -%5,67 | CNY 12,26 | CNY 12,59 | CNY 11,42 | 20,66M |
| 2026-07-17 | CNY 12,35 | -%7,00 | CNY 13,35 | CNY 13,36 | CNY 12,25 | 13,83M |
| 2026-07-16 | CNY 13,28 | -%3,07 | CNY 13,59 | CNY 13,78 | CNY 13,20 | 9,26M |
| 2026-07-15 | CNY 13,70 | +%0,74 | CNY 13,61 | CNY 14,16 | CNY 13,42 | 11,35M |
| 2026-07-14 | CNY 13,60 | -%1,02 | CNY 13,78 | CNY 13,88 | CNY 13,22 | 11,64M |
| 2026-07-13 | CNY 13,74 | -%7,54 | CNY 14,81 | CNY 14,88 | CNY 13,71 | 11,75M |
| 2026-07-10 | CNY 14,86 | +%1,16 | CNY 14,79 | CNY 15,55 | CNY 14,67 | 14,63M |
| 2026-07-09 | CNY 14,69 | +%2,66 | CNY 14,31 | CNY 14,90 | CNY 14,15 | 14,35M |
| 2026-07-08 | CNY 14,31 | -%4,85 | CNY 15,13 | CNY 15,14 | CNY 14,23 | 12,08M |
| 2026-07-07 | CNY 15,04 | -%6,58 | CNY 15,91 | CNY 15,91 | CNY 15,02 | 13,98M |
| 2026-07-06 | CNY 16,10 | -%2,42 | CNY 16,84 | CNY 16,91 | CNY 15,91 | 16,76M |
| 2026-07-03 | CNY 16,50 | -%9,24 | CNY 18,22 | CNY 18,22 | CNY 16,45 | 30,54M |
| 2026-07-02 | CNY 18,18 | +%1,51 | CNY 17,69 | CNY 18,95 | CNY 16,94 | 39,76M |
| 2026-07-01 | CNY 17,91 | +%10,01 | CNY 16,27 | CNY 17,91 | CNY 16,04 | 25,26M |
| 2026-06-30 | CNY 16,28 | +%2,39 | CNY 15,69 | CNY 16,40 | CNY 15,53 | 11,05M |
| 2026-06-29 | CNY 15,90 | -%1,06 | CNY 15,97 | CNY 16,30 | CNY 15,53 | 15,06M |
| 2026-06-26 | CNY 16,07 | -%1,17 | CNY 16,26 | CNY 16,63 | CNY 15,85 | 17,76M |
| 2026-06-25 | CNY 16,26 | -%7,98 | CNY 17,48 | CNY 17,60 | CNY 16,00 | 26,64M |
| 2026-06-24 | CNY 17,67 | -%2,11 | CNY 18,17 | CNY 19,18 | CNY 17,20 | 24,57M |
| 2026-06-23 | CNY 18,05 | -%0,55 | CNY 17,99 | CNY 18,88 | CNY 17,81 | 13,66M |
| 2026-06-22 | CNY 18,15 | -%3,30 | CNY 18,59 | CNY 19,21 | CNY 17,22 | 21,73M |
| 2026-06-18 | CNY 18,77 | -%0,58 | CNY 18,75 | CNY 19,00 | CNY 18,20 | 13,76M |
| 2026-06-17 | CNY 18,88 | -%1,26 | CNY 19,10 | CNY 19,45 | CNY 18,64 | 14,15M |
| 2026-06-16 | CNY 19,12 | -%0,78 | CNY 19,15 | CNY 19,35 | CNY 18,95 | 11,82M |
| 2026-06-15 | CNY 19,27 | +%2,34 | CNY 18,91 | CNY 19,46 | CNY 18,70 | 13,79M |
| 2026-06-12 | CNY 18,83 | -%2,94 | CNY 19,52 | CNY 19,84 | CNY 18,77 | 15,50M |
| 2026-06-11 | CNY 19,40 | -%3,05 | CNY 19,57 | CNY 20,16 | CNY 19,30 | 12,70M |
| 2026-06-10 | CNY 20,01 | +%3,30 | CNY 19,71 | CNY 21,00 | CNY 19,38 | 25,17M |
| 2026-06-09 | CNY 19,37 | +%2,49 | CNY 19,25 | CNY 19,72 | CNY 18,63 | 16,47M |
| 2026-06-08 | CNY 18,90 | -%6,53 | CNY 19,91 | CNY 20,29 | CNY 18,77 | 21,97M |
| 2026-06-05 | CNY 20,22 | +%10,01 | CNY 18,20 | CNY 20,22 | CNY 17,61 | 26,26M |
| 2026-06-04 | CNY 18,38 | -%1,18 | CNY 18,45 | CNY 19,10 | CNY 17,91 | 22,20M |
| 2026-06-03 | CNY 18,60 | -%3,93 | CNY 19,18 | CNY 19,99 | CNY 18,33 | 23,12M |
| 2026-06-02 | CNY 19,36 | -%4,91 | CNY 20,36 | CNY 20,48 | CNY 18,95 | 21,14M |
| 2026-06-01 | CNY 20,36 | -%5,08 | CNY 21,28 | CNY 21,33 | CNY 20,30 | 17,01M |
| 2026-05-29 | CNY 21,45 | -%6,58 | CNY 23,05 | CNY 23,25 | CNY 21,34 | 20,39M |
| 2026-05-28 | CNY 22,96 | -%6,06 | CNY 24,44 | CNY 24,80 | CNY 22,85 | 23,50M |
| 2026-05-27 | CNY 24,44 | -%7,35 | CNY 26,11 | CNY 26,68 | CNY 24,38 | 32,11M |
| 2026-05-26 | CNY 26,38 | +%2,97 | CNY 26,54 | CNY 27,99 | CNY 25,72 | 44,95M |