603365 Geçmiş veriler - Shanghai Shuixing Home Textile Co., Ltd. Class A | Makkler

603365 Geçmiş veriler - Shanghai Shuixing Home Textile Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 16,03	+%0,75	CNY 15,88	CNY 16,11	CNY 15,82	1,86M
2026-09-29	CNY 15,91	-%0,50	CNY 16,00	CNY 16,16	CNY 15,80	1,54M
2026-09-28	CNY 15,99	-%0,56	CNY 16,14	CNY 16,19	CNY 15,93	764,20K
2026-09-24	CNY 16,08	+%0,12	CNY 16,10	CNY 16,23	CNY 16,01	1,26M
2026-09-23	CNY 16,06	-%0,80	CNY 16,21	CNY 16,27	CNY 16,00	1,50M
2026-09-22	CNY 16,19	-%0,31	CNY 16,30	CNY 16,48	CNY 16,11	1,44M
2026-09-21	CNY 16,24	+%0,56	CNY 16,25	CNY 16,28	CNY 16,08	1,04M
2026-09-18	CNY 16,15	+%0,75	CNY 15,97	CNY 16,22	CNY 15,95	1,14M
2026-09-17	CNY 16,03	-%0,62	CNY 16,00	CNY 16,16	CNY 15,92	1,13M
2026-09-16	CNY 16,13	+%0,12	CNY 16,12	CNY 16,17	CNY 15,88	1,06M
2026-09-15	CNY 16,11	-%0,37	CNY 16,19	CNY 16,39	CNY 16,04	1,28M
2026-09-14	CNY 16,17	-%0,12	CNY 16,26	CNY 16,43	CNY 16,09	1,22M
2026-09-11	CNY 16,19	-%2,18	CNY 16,59	CNY 16,65	CNY 16,19	1,27M
2026-09-10	CNY 16,55	-%1,49	CNY 16,80	CNY 16,81	CNY 16,50	1,25M
2026-09-09	CNY 16,80	+%0,84	CNY 16,66	CNY 16,80	CNY 16,60	1,10M
2026-09-08	CNY 16,66	-%0,54	CNY 16,82	CNY 16,85	CNY 16,53	2,27M
2026-09-07	CNY 16,75	-%0,89	CNY 16,90	CNY 16,99	CNY 16,72	1,67M
2026-09-04	CNY 16,90	%0,00	CNY 17,00	CNY 17,10	CNY 16,88	1,58M
2026-09-03	CNY 16,90	-%2,20	CNY 17,32	CNY 17,38	CNY 16,80	2,40M
2026-09-02	CNY 17,28	-%0,86	CNY 17,34	CNY 17,49	CNY 17,17	1,24M
2026-09-01	CNY 17,43	+%0,81	CNY 17,23	CNY 17,65	CNY 17,21	2,09M
2026-08-31	CNY 17,29	-%0,80	CNY 17,55	CNY 17,55	CNY 17,24	1,70M
2026-08-28	CNY 17,43	+%1,46	CNY 17,19	CNY 17,58	CNY 17,15	2,66M
2026-08-27	CNY 17,18	-%0,64	CNY 17,25	CNY 17,48	CNY 17,02	2,00M
2026-08-26	CNY 17,29	-%3,94	CNY 17,24	CNY 17,66	CNY 16,90	4,22M
2026-08-25	CNY 18,00	+%3,69	CNY 17,30	CNY 18,08	CNY 17,29	2,98M
2026-08-24	CNY 17,36	-%3,07	CNY 17,72	CNY 18,25	CNY 17,31	5,18M
2026-08-21	CNY 17,91	+%1,42	CNY 17,45	CNY 17,95	CNY 17,37	2,34M
2026-08-20	CNY 17,66	+%2,32	CNY 17,26	CNY 17,78	CNY 17,20	2,07M
2026-08-19	CNY 17,26	-%0,80	CNY 17,40	CNY 17,52	CNY 17,16	1,11M
2026-08-18	CNY 17,40	-%0,29	CNY 17,38	CNY 17,54	CNY 17,32	1,15M
2026-08-17	CNY 17,45	+%1,45	CNY 17,21	CNY 17,47	CNY 17,05	1,48M
2026-08-14	CNY 17,20	-%0,06	CNY 17,17	CNY 17,32	CNY 17,15	1,11M
2026-08-13	CNY 17,21	-%1,83	CNY 17,53	CNY 17,53	CNY 17,13	1,97M
2026-08-12	CNY 17,53	-%1,79	CNY 17,88	CNY 17,88	CNY 17,26	2,32M
2026-08-11	CNY 17,85	-%1,00	CNY 18,08	CNY 18,11	CNY 17,75	1,04M
2026-08-10	CNY 18,03	+%1,98	CNY 17,59	CNY 18,23	CNY 17,55	2,00M
2026-08-07	CNY 17,68	-%1,50	CNY 17,90	CNY 17,93	CNY 17,45	1,62M
2026-08-06	CNY 17,95	+%0,67	CNY 17,70	CNY 17,95	CNY 17,63	1,27M
2026-08-05	CNY 17,83	+%0,17	CNY 17,70	CNY 17,83	CNY 17,51	1,76M
2026-08-04	CNY 17,80	-%2,57	CNY 18,25	CNY 18,34	CNY 17,67	3,16M
2026-08-03	CNY 18,27	-%1,19	CNY 18,51	CNY 18,58	CNY 18,00	2,33M
2026-07-31	CNY 18,49	-%0,80	CNY 18,37	CNY 18,95	CNY 17,79	3,51M
2026-07-30	CNY 18,64	+%0,76	CNY 18,45	CNY 19,05	CNY 18,40	2,73M
2026-07-29	CNY 18,50	+%0,87	CNY 18,33	CNY 18,87	CNY 18,22	2,15M
2026-07-28	CNY 18,34	+%2,29	CNY 17,76	CNY 18,35	CNY 17,76	1,97M
2026-07-27	CNY 17,93	+%1,07	CNY 17,74	CNY 17,93	CNY 17,61	1,53M
2026-07-24	CNY 17,74	-%1,55	CNY 18,00	CNY 18,18	CNY 17,71	1,27M
2026-07-23	CNY 18,02	-%0,88	CNY 17,98	CNY 18,12	CNY 17,70	1,53M
2026-07-22	CNY 18,18	-%0,87	CNY 18,37	CNY 18,37	CNY 17,44	3,65M
2026-07-21	CNY 18,34	-%0,86	CNY 18,11	CNY 18,92	CNY 18,00	4,35M
2026-07-20	CNY 18,50	+%6,20	CNY 17,67	CNY 18,77	CNY 17,05	5,65M
2026-07-17	CNY 17,42	+%2,77	CNY 16,97	CNY 17,72	CNY 16,89	2,97M
2026-07-16	CNY 16,95	%0,00	CNY 16,86	CNY 17,11	CNY 16,66	1,31M
2026-07-15	CNY 16,95	+%2,23	CNY 16,50	CNY 17,00	CNY 16,50	1,16M
2026-07-14	CNY 16,58	%0,00	CNY 16,58	CNY 16,67	CNY 16,30	1,40M
2026-07-13	CNY 16,58	-%0,60	CNY 16,67	CNY 16,79	CNY 16,44	1,36M
2026-07-10	CNY 16,68	+%0,42	CNY 16,59	CNY 16,99	CNY 16,49	1,28M
2026-07-09	CNY 16,61	-%1,72	CNY 17,01	CNY 17,01	CNY 16,56	1,06M
2026-07-08	CNY 16,90	-%0,53	CNY 16,99	CNY 17,20	CNY 16,65	1,21M
2026-07-07	CNY 16,99	-%2,80	CNY 17,46	CNY 17,46	CNY 16,95	1,39M
2026-07-06	CNY 17,48	+%2,94	CNY 16,98	CNY 17,58	CNY 16,71	1,94M
2026-07-03	CNY 16,98	+%2,23	CNY 16,62	CNY 17,36	CNY 16,51	1,61M
2026-07-02	CNY 16,61	+%0,36	CNY 16,47	CNY 16,85	CNY 16,36	1,55M
2026-07-01	CNY 16,55	+%6,29	CNY 15,50	CNY 16,85	CNY 15,50	3,87M
2026-06-30	CNY 15,57	-%2,38	CNY 15,98	CNY 16,05	CNY 15,50	1,22M
2026-06-29	CNY 15,95	-%1,12	CNY 16,15	CNY 16,17	CNY 15,51	2,06M
2026-06-26	CNY 16,13	-%0,55	CNY 16,24	CNY 16,39	CNY 15,60	2,60M
2026-06-25	CNY 16,22	-%0,98	CNY 16,20	CNY 16,42	CNY 16,06	1,17M
2026-06-24	CNY 16,38	-%2,15	CNY 16,70	CNY 17,07	CNY 16,36	1,43M
2026-06-23	CNY 16,74	+%1,89	CNY 16,27	CNY 17,11	CNY 16,25	1,47M
2026-06-22	CNY 16,43	-%1,91	CNY 16,73	CNY 16,73	CNY 16,18	3,69M
2026-06-18	CNY 16,75	-%4,18	CNY 16,67	CNY 16,75	CNY 16,22	1,88M
2026-06-17	CNY 17,48	-%0,74	CNY 17,48	CNY 17,61	CNY 17,34	1,65M
2026-06-16	CNY 17,61	-%4,45	CNY 18,35	CNY 18,36	CNY 17,10	3,18M
2026-06-15	CNY 18,43	-%0,91	CNY 18,60	CNY 18,80	CNY 18,30	1,56M
2026-06-12	CNY 18,60	+%2,76	CNY 18,28	CNY 18,66	CNY 17,87	2,11M
2026-06-11	CNY 18,10	+%1,00	CNY 17,91	CNY 18,15	CNY 17,77	850,50K
2026-06-10	CNY 17,92	+%1,01	CNY 17,74	CNY 18,09	CNY 17,47	1,24M
2026-06-09	CNY 17,74	-%1,00	CNY 17,95	CNY 17,98	CNY 17,62	982,40K
2026-06-08	CNY 17,92	-%2,66	CNY 18,00	CNY 18,36	CNY 17,75	2,00M
2026-06-05	CNY 18,41	+%1,94	CNY 18,05	CNY 18,56	CNY 18,05	1,22M
2026-06-04	CNY 18,06	-%3,11	CNY 18,63	CNY 18,75	CNY 17,91	1,52M
2026-06-03	CNY 18,64	-%1,38	CNY 18,95	CNY 19,06	CNY 18,43	1,47M
2026-06-02	CNY 18,90	-%0,79	CNY 18,96	CNY 19,07	CNY 18,64	1,83M
2026-06-01	CNY 19,05	+%4,61	CNY 17,99	CNY 19,15	CNY 17,99	3,57M
2026-05-29	CNY 18,21	+%1,28	CNY 18,00	CNY 18,48	CNY 17,98	1,81M
2026-05-28	CNY 17,98	-%2,39	CNY 18,31	CNY 18,51	CNY 17,90	2,07M
2026-05-27	CNY 18,42	-%2,38	CNY 18,87	CNY 18,88	CNY 18,32	1,87M
2026-05-26	CNY 18,87	+%0,21	CNY 19,00	CNY 19,00	CNY 18,61	1,25M