Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 27,53 | +%0,66 | CNY 27,35 | CNY 27,97 | CNY 27,22 | 1,41M |
| 2026-09-29 | CNY 27,35 | %0,00 | CNY 27,35 | CNY 27,82 | CNY 27,06 | 1,41M |
| 2026-09-28 | CNY 27,35 | -%2,22 | CNY 28,00 | CNY 28,24 | CNY 27,05 | 1,75M |
| 2026-09-24 | CNY 27,97 | +%1,93 | CNY 27,45 | CNY 28,50 | CNY 27,35 |
| 2,82M |
| 2026-09-23 | CNY 27,44 | -%0,65 | CNY 27,51 | CNY 27,89 | CNY 27,32 | 1,40M |
| 2026-09-22 | CNY 27,62 | -%2,81 | CNY 28,43 | CNY 28,67 | CNY 27,51 | 2,65M |
| 2026-09-21 | CNY 28,42 | +%2,34 | CNY 27,80 | CNY 28,85 | CNY 27,48 | 2,61M |
| 2026-09-18 | CNY 27,77 | +%2,59 | CNY 27,26 | CNY 27,99 | CNY 27,10 | 1,83M |
| 2026-09-17 | CNY 27,07 | -%1,56 | CNY 27,59 | CNY 27,59 | CNY 27,06 | 890,86K |
| 2026-09-16 | CNY 27,50 | +%1,74 | CNY 27,03 | CNY 28,00 | CNY 27,00 | 1,33M |
| 2026-09-15 | CNY 27,03 | -%2,35 | CNY 27,55 | CNY 27,66 | CNY 27,03 | 779,35K |
| 2026-09-14 | CNY 27,68 | +%0,36 | CNY 27,49 | CNY 27,79 | CNY 27,27 | 719,71K |
| 2026-09-11 | CNY 27,58 | -%0,40 | CNY 27,37 | CNY 27,67 | CNY 26,88 | 1,09M |
| 2026-09-10 | CNY 27,69 | -%4,25 | CNY 28,60 | CNY 28,67 | CNY 27,56 | 1,68M |
| 2026-09-09 | CNY 28,92 | +%0,17 | CNY 28,74 | CNY 28,96 | CNY 28,51 | 1,40M |
| 2026-09-08 | CNY 28,87 | -%4,44 | CNY 30,00 | CNY 30,03 | CNY 28,72 | 2,99M |
| 2026-09-07 | CNY 30,21 | -%5,92 | CNY 30,50 | CNY 32,54 | CNY 30,00 | 3,08M |
| 2026-09-04 | CNY 32,11 | -%1,20 | CNY 32,55 | CNY 33,03 | CNY 31,95 | 863,45K |
| 2026-09-03 | CNY 32,50 | +%0,78 | CNY 32,30 | CNY 32,71 | CNY 32,04 | 453,30K |
| 2026-09-02 | CNY 32,25 | -%1,86 | CNY 32,52 | CNY 32,85 | CNY 31,88 | 685,21K |
| 2026-09-01 | CNY 32,86 | +%0,24 | CNY 32,78 | CNY 33,04 | CNY 32,45 | 557,80K |
| 2026-08-31 | CNY 32,78 | +%0,95 | CNY 32,40 | CNY 33,21 | CNY 32,23 | 476,60K |
| 2026-08-28 | CNY 32,47 | -%1,04 | CNY 32,81 | CNY 33,08 | CNY 32,45 | 342,04K |
| 2026-08-27 | CNY 32,81 | -%0,03 | CNY 33,17 | CNY 33,17 | CNY 32,40 | 375,02K |
| 2026-08-26 | CNY 32,82 | +%0,98 | CNY 32,50 | CNY 33,31 | CNY 32,50 | 527,35K |
| 2026-08-25 | CNY 32,50 | +%1,59 | CNY 32,03 | CNY 32,65 | CNY 31,68 | 505,42K |
| 2026-08-24 | CNY 31,99 | -%2,41 | CNY 32,70 | CNY 32,90 | CNY 31,78 | 563,75K |
| 2026-08-21 | CNY 32,78 | -%0,36 | CNY 32,96 | CNY 33,00 | CNY 32,18 | 469,61K |
| 2026-08-20 | CNY 32,90 | -%0,54 | CNY 33,38 | CNY 33,57 | CNY 32,88 | 596,30K |
| 2026-08-19 | CNY 33,08 | -%4,45 | CNY 34,33 | CNY 34,51 | CNY 33,08 | 805,69K |
| 2026-08-18 | CNY 34,62 | -%0,97 | CNY 34,81 | CNY 34,89 | CNY 34,04 | 709,96K |
| 2026-08-17 | CNY 34,96 | +%0,84 | CNY 34,67 | CNY 34,99 | CNY 34,31 | 531,83K |
| 2026-08-14 | CNY 34,67 | +%0,76 | CNY 34,33 | CNY 35,00 | CNY 33,82 | 684,23K |
| 2026-08-13 | CNY 34,41 | -%0,81 | CNY 34,55 | CNY 34,80 | CNY 34,40 | 508,40K |
| 2026-08-12 | CNY 34,69 | +%0,03 | CNY 34,70 | CNY 34,75 | CNY 34,52 | 389,55K |
| 2026-08-11 | CNY 34,68 | +%0,29 | CNY 34,43 | CNY 34,93 | CNY 34,23 | 472,57K |
| 2026-08-10 | CNY 34,58 | +%0,96 | CNY 34,25 | CNY 34,98 | CNY 33,85 | 663,67K |
| 2026-08-07 | CNY 34,25 | -%0,32 | CNY 34,25 | CNY 34,95 | CNY 34,21 | 686,63K |
| 2026-08-06 | CNY 34,36 | -%2,55 | CNY 34,50 | CNY 35,05 | CNY 34,13 | 974,77K |
| 2026-08-05 | CNY 35,26 | +%5,76 | CNY 33,34 | CNY 35,35 | CNY 33,02 | 1,42M |
| 2026-08-04 | CNY 33,34 | +%0,69 | CNY 33,28 | CNY 33,34 | CNY 32,84 | 564,08K |
| 2026-08-03 | CNY 33,11 | +%1,72 | CNY 32,55 | CNY 33,16 | CNY 32,26 | 679,77K |
| 2026-07-31 | CNY 32,55 | +%2,75 | CNY 31,72 | CNY 32,70 | CNY 31,72 | 753,28K |
| 2026-07-30 | CNY 31,68 | -%1,95 | CNY 32,39 | CNY 32,39 | CNY 31,50 | 718,81K |
| 2026-07-29 | CNY 32,31 | +%1,70 | CNY 31,77 | CNY 32,44 | CNY 31,60 | 550,79K |
| 2026-07-28 | CNY 31,77 | -%0,22 | CNY 31,60 | CNY 32,20 | CNY 31,50 | 459,22K |
| 2026-07-27 | CNY 31,84 | +%2,08 | CNY 31,20 | CNY 31,99 | CNY 31,02 | 489,51K |
| 2026-07-24 | CNY 31,19 | -%4,35 | CNY 32,25 | CNY 32,47 | CNY 31,15 | 849,28K |
| 2026-07-23 | CNY 32,61 | -%3,38 | CNY 33,65 | CNY 33,65 | CNY 31,89 | 1,28M |
| 2026-07-22 | CNY 33,75 | -%2,91 | CNY 34,69 | CNY 36,17 | CNY 33,48 | 1,88M |
| 2026-07-21 | CNY 34,76 | +%1,34 | CNY 34,30 | CNY 34,89 | CNY 33,65 | 973,98K |
| 2026-07-20 | CNY 34,30 | +%0,65 | CNY 33,89 | CNY 34,30 | CNY 33,00 | 1,23M |
| 2026-07-17 | CNY 34,08 | +%3,87 | CNY 32,47 | CNY 35,08 | CNY 32,47 | 1,73M |
| 2026-07-16 | CNY 32,81 | +%0,83 | CNY 32,55 | CNY 33,28 | CNY 32,26 | 549,41K |
| 2026-07-15 | CNY 32,54 | +%0,34 | CNY 32,07 | CNY 32,93 | CNY 32,07 | 416,68K |
| 2026-07-14 | CNY 32,43 | +%1,89 | CNY 31,88 | CNY 32,44 | CNY 31,42 | 495,58K |
| 2026-07-13 | CNY 31,83 | -%6,13 | CNY 33,61 | CNY 34,03 | CNY 31,60 | 816,14K |
| 2026-07-10 | CNY 33,91 | +%1,31 | CNY 33,42 | CNY 34,54 | CNY 32,71 | 843,47K |
| 2026-07-09 | CNY 33,47 | -%3,35 | CNY 34,62 | CNY 34,91 | CNY 33,32 | 825,95K |
| 2026-07-08 | CNY 34,63 | -%3,46 | CNY 35,87 | CNY 35,87 | CNY 34,62 | 494,97K |
| 2026-07-07 | CNY 35,87 | -%1,65 | CNY 36,40 | CNY 37,00 | CNY 35,48 | 485,42K |
| 2026-07-06 | CNY 36,47 | -%4,73 | CNY 38,03 | CNY 38,18 | CNY 36,38 | 866,92K |
| 2026-07-03 | CNY 38,28 | +%3,07 | CNY 37,14 | CNY 38,79 | CNY 37,09 | 826,16K |
| 2026-07-02 | CNY 37,14 | +%1,78 | CNY 36,44 | CNY 37,84 | CNY 36,00 | 935,24K |
| 2026-07-01 | CNY 36,49 | +%1,42 | CNY 35,77 | CNY 36,62 | CNY 35,77 | 649,67K |
| 2026-06-30 | CNY 35,98 | +%1,47 | CNY 35,50 | CNY 36,23 | CNY 34,43 | 813,78K |
| 2026-06-29 | CNY 35,46 | -%0,59 | CNY 34,67 | CNY 35,83 | CNY 34,67 | 677,99K |
| 2026-06-26 | CNY 35,67 | -%2,86 | CNY 36,25 | CNY 37,08 | CNY 35,39 | 760,59K |
| 2026-06-25 | CNY 36,72 | -%6,37 | CNY 40,00 | CNY 40,00 | CNY 36,65 | 1,39M |
| 2026-06-24 | CNY 39,22 | -%5,11 | CNY 41,11 | CNY 41,70 | CNY 39,00 | 1,53M |
| 2026-06-23 | CNY 41,33 | -%0,41 | CNY 41,48 | CNY 42,30 | CNY 41,00 | 735,90K |
| 2026-06-22 | CNY 41,50 | -%0,81 | CNY 41,88 | CNY 42,10 | CNY 40,85 | 755,09K |
| 2026-06-18 | CNY 41,84 | +%0,38 | CNY 41,55 | CNY 42,10 | CNY 41,14 | 685,49K |
| 2026-06-17 | CNY 41,68 | -%3,74 | CNY 43,30 | CNY 43,33 | CNY 41,61 | 1,23M |
| 2026-06-16 | CNY 43,30 | -%0,02 | CNY 43,11 | CNY 44,20 | CNY 43,00 | 926,15K |
| 2026-06-15 | CNY 43,31 | -%0,09 | CNY 43,35 | CNY 43,58 | CNY 43,10 | 721,71K |
| 2026-06-12 | CNY 43,35 | +%2,55 | CNY 42,10 | CNY 43,45 | CNY 42,10 | 824,31K |
| 2026-06-11 | CNY 42,27 | -%2,11 | CNY 42,90 | CNY 43,17 | CNY 42,00 | 699,75K |
| 2026-06-10 | CNY 43,18 | +%4,15 | CNY 41,49 | CNY 44,49 | CNY 40,90 | 1,47M |
| 2026-06-09 | CNY 41,46 | +%0,14 | CNY 41,44 | CNY 42,13 | CNY 41,01 | 564,75K |
| 2026-06-08 | CNY 41,40 | -%2,82 | CNY 41,61 | CNY 42,40 | CNY 41,04 | 788,39K |
| 2026-06-05 | CNY 42,60 | -%2,41 | CNY 43,64 | CNY 43,65 | CNY 42,58 | 1,16M |
| 2026-06-04 | CNY 43,65 | +%6,23 | CNY 40,88 | CNY 44,27 | CNY 40,86 | 1,69M |
| 2026-06-03 | CNY 41,09 | -%2,05 | CNY 41,66 | CNY 41,89 | CNY 40,88 | 748,82K |
| 2026-06-02 | CNY 41,95 | -%1,11 | CNY 42,43 | CNY 42,56 | CNY 41,56 | 553,10K |
| 2026-06-01 | CNY 42,42 | -%0,16 | CNY 41,84 | CNY 42,46 | CNY 41,83 | 521,96K |
| 2026-05-29 | CNY 42,49 | +%0,69 | CNY 42,28 | CNY 42,88 | CNY 41,72 | 978,19K |
| 2026-05-28 | CNY 42,20 | -%3,54 | CNY 43,48 | CNY 43,91 | CNY 41,80 | 1,56M |
| 2026-05-27 | CNY 43,75 | -%5,95 | CNY 46,00 | CNY 46,29 | CNY 43,71 | 1,65M |
| 2026-05-26 | CNY 46,52 | -%1,90 | CNY 47,42 | CNY 47,81 | CNY 46,26 | 1,87M |