Suzhou Huazhijie Telecom Co., Ltd. Class A 603400
SSE · Çin · Üretici İmalatı
CNY 53,00-1,67 (-%3,05)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 53,00 | -%3,05 | CNY 60,14 | CNY 60,14 | CNY 52,50 | 10,64M |
| 2026-09-29 | CNY 54,67 | %0,00 | CNY 54,67 | CNY 54,67 | CNY 54,67 | 0 |
| 2026-09-28 | CNY 54,67 | %0,00 | CNY 54,67 | CNY 54,67 | CNY 54,67 | 0 |
| 2026-09-24 | CNY 54,67 | %0,00 | CNY 54,67 | CNY 54,67 | CNY 54,67 | 0 |
| 2026-09-23 | CNY 54,67 | %0,00 | CNY 54,67 | CNY 54,67 | CNY 54,67 | 0 |
| 2026-09-22 | CNY 54,67 | %0,00 | CNY 54,67 | CNY 54,67 | CNY 54,67 | 0 |
| 2026-09-21 | CNY 54,67 | %0,00 | CNY 54,67 | CNY 54,67 | CNY 54,67 | 0 |
| 2026-09-18 | CNY 54,67 | %0,00 | CNY 54,67 | CNY 54,67 | CNY 54,67 | 0 |
| 2026-09-17 | CNY 54,67 | %0,00 | CNY 54,67 | CNY 54,67 | CNY 54,67 | 0 |
| 2026-09-16 | CNY 54,67 | %0,00 | CNY 54,67 | CNY 54,67 | CNY 54,67 | 0 |
| 2026-09-15 | CNY 54,67 | %0,00 | CNY 54,67 | CNY 54,67 | CNY 54,67 | 0 |
| 2026-09-14 | CNY 54,67 | +%10,00 | CNY 49,11 | CNY 54,67 | CNY 48,24 | 6,58M |
| 2026-09-11 | CNY 49,70 | -%4,64 | CNY 51,50 | CNY 53,22 | CNY 49,20 | 3,37M |
| 2026-09-10 | CNY 52,12 | +%1,84 | CNY 51,03 | CNY 52,94 | CNY 49,61 | 4,16M |
| 2026-09-09 | CNY 51,18 | -%3,09 | CNY 52,00 | CNY 53,25 | CNY 51,01 | 4,00M |
| 2026-09-08 | CNY 52,81 | -%0,75 | CNY 52,99 | CNY 53,98 | CNY 51,68 | 3,87M |
| 2026-09-07 | CNY 53,21 | -%0,73 | CNY 53,44 | CNY 55,00 | CNY 51,85 | 4,89M |
| 2026-09-04 | CNY 53,60 | +%4,69 | CNY 51,00 | CNY 54,29 | CNY 49,50 | 7,64M |
| 2026-09-03 | CNY 51,20 | +%5,83 | CNY 48,35 | CNY 52,90 | CNY 47,92 | 6,58M |
| 2026-09-02 | CNY 48,38 | +%4,95 | CNY 45,39 | CNY 49,00 | CNY 44,92 | 4,98M |
| 2026-09-01 | CNY 46,10 | +%0,70 | CNY 45,00 | CNY 47,36 | CNY 45,00 | 3,45M |
| 2026-08-31 | CNY 45,78 | +%3,36 | CNY 43,60 | CNY 47,80 | CNY 43,53 | 3,53M |
| 2026-08-28 | CNY 44,29 | -%2,89 | CNY 46,34 | CNY 46,37 | CNY 44,25 | 2,86M |
| 2026-08-27 | CNY 45,61 | -%1,96 | CNY 44,99 | CNY 46,39 | CNY 44,20 | 3,29M |
| 2026-08-26 | CNY 46,52 | +%5,49 | CNY 44,42 | CNY 47,55 | CNY 44,29 | 4,14M |
| 2026-08-25 | CNY 44,10 | -%3,06 | CNY 45,00 | CNY 45,00 | CNY 42,46 | 3,56M |
| 2026-08-24 | CNY 45,49 | -%6,88 | CNY 48,00 | CNY 48,50 | CNY 44,88 | 4,43M |
| 2026-08-21 | CNY 48,85 | -%3,80 | CNY 49,09 | CNY 49,33 | CNY 46,01 | 5,40M |
| 2026-08-20 | CNY 50,78 | +%7,88 | CNY 46,95 | CNY 51,78 | CNY 46,43 | 8,80M |
| 2026-08-19 | CNY 47,07 | -%2,22 | CNY 48,44 | CNY 49,54 | CNY 45,77 | 8,06M |
| 2026-08-18 | CNY 48,14 | +%10,01 | CNY 44,00 | CNY 48,14 | CNY 43,10 | 7,23M |
| 2026-08-17 | CNY 43,76 | +%1,81 | CNY 42,85 | CNY 43,76 | CNY 42,55 | 2,33M |
| 2026-08-14 | CNY 42,98 | -%3,65 | CNY 44,13 | CNY 44,39 | CNY 42,26 | 2,93M |
| 2026-08-13 | CNY 44,61 | -%3,55 | CNY 45,05 | CNY 46,03 | CNY 44,60 | 3,90M |
| 2026-08-12 | CNY 46,25 | -%2,32 | CNY 46,06 | CNY 46,90 | CNY 44,60 | 5,29M |
| 2026-08-11 | CNY 47,35 | +%5,29 | CNY 45,60 | CNY 47,57 | CNY 45,11 | 7,71M |
| 2026-08-10 | CNY 44,97 | +%3,24 | CNY 44,18 | CNY 45,40 | CNY 42,55 | 6,07M |
| 2026-08-07 | CNY 43,56 | -%2,20 | CNY 44,37 | CNY 44,90 | CNY 42,86 | 5,39M |
| 2026-08-06 | CNY 44,54 | -%0,96 | CNY 44,18 | CNY 45,10 | CNY 43,70 | 5,94M |
| 2026-08-05 | CNY 44,97 | -%0,13 | CNY 45,47 | CNY 46,79 | CNY 44,18 | 9,62M |
| 2026-08-04 | CNY 45,03 | +%9,99 | CNY 41,20 | CNY 45,03 | CNY 40,60 | 9,20M |
| 2026-08-03 | CNY 40,94 | -%4,68 | CNY 42,00 | CNY 42,01 | CNY 39,61 | 7,08M |
| 2026-07-31 | CNY 42,95 | -%5,19 | CNY 43,90 | CNY 45,30 | CNY 41,12 | 7,89M |
| 2026-07-30 | CNY 45,30 | -%3,90 | CNY 45,18 | CNY 50,73 | CNY 43,55 | 10,76M |
| 2026-07-29 | CNY 47,14 | +%10,01 | CNY 43,08 | CNY 47,14 | CNY 43,08 | 8,54M |
| 2026-07-28 | CNY 42,85 | +%10,01 | CNY 37,05 | CNY 42,85 | CNY 36,29 | 7,93M |
| 2026-07-27 | CNY 38,95 | -%2,38 | CNY 35,95 | CNY 42,00 | CNY 35,91 | 8,59M |
| 2026-07-24 | CNY 39,90 | +%7,14 | CNY 37,00 | CNY 40,57 | CNY 36,07 | 6,20M |
| 2026-07-23 | CNY 37,24 | +%10,01 | CNY 33,86 | CNY 37,24 | CNY 33,85 | 4,63M |
| 2026-07-22 | CNY 33,85 | -%0,99 | CNY 33,90 | CNY 34,75 | CNY 33,60 | 1,46M |
| 2026-07-21 | CNY 34,19 | +%3,48 | CNY 32,73 | CNY 34,66 | CNY 30,92 | 2,20M |
| 2026-07-20 | CNY 33,04 | -%9,15 | CNY 36,19 | CNY 36,54 | CNY 32,66 | 2,35M |
| 2026-07-17 | CNY 36,37 | -%3,92 | CNY 37,69 | CNY 40,00 | CNY 36,25 | 2,72M |
| 2026-07-16 | CNY 37,85 | -%1,26 | CNY 37,85 | CNY 39,21 | CNY 37,62 | 1,28M |
| 2026-07-15 | CNY 38,34 | +%1,76 | CNY 37,69 | CNY 38,65 | CNY 37,31 | 1,20M |
| 2026-07-14 | CNY 37,68 | +%0,12 | CNY 37,63 | CNY 37,77 | CNY 36,22 | 1,45M |
| 2026-07-13 | CNY 37,63 | -%4,36 | CNY 39,35 | CNY 40,26 | CNY 37,45 | 1,53M |
| 2026-07-10 | CNY 39,35 | -%0,35 | CNY 39,53 | CNY 40,72 | CNY 38,85 | 1,53M |
| 2026-07-09 | CNY 39,48 | +%2,89 | CNY 38,38 | CNY 39,61 | CNY 37,52 | 1,48M |
| 2026-07-08 | CNY 38,38 | -%3,84 | CNY 39,91 | CNY 40,15 | CNY 38,38 | 1,25M |
| 2026-07-07 | CNY 39,91 | -%2,48 | CNY 40,77 | CNY 41,32 | CNY 39,69 | 1,15M |
| 2026-07-06 | CNY 40,92 | -%2,46 | CNY 42,45 | CNY 42,62 | CNY 40,68 | 1,47M |
| 2026-07-03 | CNY 41,95 | +%0,74 | CNY 41,69 | CNY 42,82 | CNY 41,30 | 1,48M |
| 2026-07-02 | CNY 41,65 | -%0,04 | CNY 41,85 | CNY 43,06 | CNY 41,22 | 2,01M |
| 2026-07-01 | CNY 41,66 | +%0,26 | CNY 41,92 | CNY 42,84 | CNY 41,19 | 1,48M |
| 2026-06-30 | CNY 41,55 | +%1,60 | CNY 40,30 | CNY 42,98 | CNY 40,30 | 1,93M |
| 2026-06-29 | CNY 40,90 | +%0,04 | CNY 41,45 | CNY 41,54 | CNY 38,69 | 2,39M |
| 2026-06-26 | CNY 40,88 | -%4,32 | CNY 42,65 | CNY 42,65 | CNY 40,65 | 2,09M |
| 2026-06-25 | CNY 42,73 | -%2,34 | CNY 43,74 | CNY 44,08 | CNY 42,20 | 2,35M |
| 2026-06-24 | CNY 43,75 | -%2,62 | CNY 44,93 | CNY 45,29 | CNY 43,69 | 1,45M |
| 2026-06-23 | CNY 44,93 | %0,00 | CNY 45,00 | CNY 45,53 | CNY 44,21 | 2,35M |
| 2026-06-22 | CNY 44,93 | -%5,16 | CNY 47,26 | CNY 48,60 | CNY 44,70 | 2,84M |
| 2026-06-18 | CNY 47,38 | +%0,95 | CNY 47,31 | CNY 48,68 | CNY 46,31 | 1,82M |
| 2026-06-17 | CNY 46,93 | +%2,83 | CNY 45,29 | CNY 48,59 | CNY 44,75 | 2,62M |
| 2026-06-16 | CNY 45,64 | +%1,11 | CNY 45,00 | CNY 47,06 | CNY 44,15 | 1,79M |
| 2026-06-15 | CNY 45,14 | -%0,59 | CNY 45,98 | CNY 46,48 | CNY 44,92 | 1,34M |
| 2026-06-12 | CNY 45,41 | +%0,29 | CNY 45,77 | CNY 46,68 | CNY 45,07 | 1,01M |
| 2026-06-11 | CNY 45,28 | %0,00 | CNY 45,28 | CNY 46,16 | CNY 43,58 | 1,48M |
| 2026-06-10 | CNY 45,28 | -%5,35 | CNY 47,32 | CNY 47,68 | CNY 44,62 | 1,59M |
| 2026-06-09 | CNY 47,84 | -%0,35 | CNY 48,48 | CNY 48,97 | CNY 46,85 | 1,32M |
| 2026-06-08 | CNY 48,01 | -%8,46 | CNY 50,38 | CNY 51,28 | CNY 47,31 | 1,87M |
| 2026-06-05 | CNY 52,45 | -%2,05 | CNY 52,90 | CNY 53,69 | CNY 51,92 | 1,22M |
| 2026-06-04 | CNY 53,55 | +%1,18 | CNY 53,31 | CNY 54,59 | CNY 52,54 | 1,96M |
| 2026-06-03 | CNY 52,92 | +%3,38 | CNY 51,25 | CNY 53,08 | CNY 50,88 | 1,29M |
| 2026-06-02 | CNY 51,19 | -%1,26 | CNY 52,55 | CNY 52,55 | CNY 50,24 | 1,06M |
| 2026-06-01 | CNY 51,85 | -%1,76 | CNY 52,69 | CNY 53,38 | CNY 51,74 | 1,27M |
| 2026-05-29 | CNY 52,78 | -%3,20 | CNY 54,62 | CNY 55,35 | CNY 52,68 | 1,71M |
| 2026-05-28 | CNY 54,52 | -%2,23 | CNY 55,81 | CNY 55,81 | CNY 53,22 | 1,76M |
| 2026-05-27 | CNY 55,77 | -%5,50 | CNY 58,54 | CNY 59,75 | CNY 54,98 | 2,41M |
| 2026-05-26 | CNY 59,02 | -%1,51 | CNY 59,23 | CNY 59,58 | CNY 57,58 | 2,41M |