Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 43,05 | -%4,95 | CNY 45,36 | CNY 45,80 | CNY 43,00 | 2,28M |
| 2026-09-29 | CNY 45,29 | +%1,96 | CNY 44,69 | CNY 46,01 | CNY 44,18 | 2,04M |
| 2026-09-28 | CNY 44,42 | -%8,20 | CNY 48,30 | CNY 48,30 | CNY 44,28 | 2,94M |
| 2026-09-24 | CNY 48,39 | -%1,75 | CNY 48,78 | CNY 49,30 | CNY 48,23 | 1,74M |
| 2026-09-23 | CNY 49,25 | %0,00 | CNY 49,03 | CNY 49,50 | CNY 48,90 | 1,52M |
| 2026-09-22 | CNY 49,25 | -%0,99 | CNY 49,91 | CNY 50,45 | CNY 48,96 | 2,59M |
| 2026-09-21 | CNY 49,74 | -%1,15 | CNY 50,12 | CNY 50,15 | CNY 49,31 | 3,33M |
| 2026-09-18 | CNY 50,32 | +%5,25 | CNY 48,55 | CNY 50,79 | CNY 48,31 | 5,41M |
| 2026-09-17 | CNY 47,81 | -%1,97 | CNY 48,55 | CNY 50,37 | CNY 47,72 | 3,58M |
| 2026-09-16 | CNY 48,77 | +%1,58 | CNY 47,52 | CNY 49,32 | CNY 47,22 | 3,87M |
| 2026-09-15 | CNY 48,01 | +%1,24 | CNY 46,73 | CNY 49,38 | CNY 46,73 | 5,37M |
| 2026-09-14 | CNY 47,42 | +%3,72 | CNY 45,71 | CNY 49,59 | CNY 44,60 | 4,03M |
| 2026-09-11 | CNY 45,72 | -%0,39 | CNY 45,70 | CNY 46,58 | CNY 44,90 | 2,48M |
| 2026-09-10 | CNY 45,90 | -%1,33 | CNY 46,02 | CNY 47,00 | CNY 45,53 | 1,68M |
| 2026-09-09 | CNY 46,52 | -%2,17 | CNY 47,39 | CNY 48,05 | CNY 46,28 | 1,94M |
| 2026-09-08 | CNY 47,55 | -%1,98 | CNY 48,19 | CNY 48,80 | CNY 47,31 | 1,85M |
| 2026-09-07 | CNY 48,51 | +%2,13 | CNY 48,00 | CNY 48,77 | CNY 47,30 | 1,86M |
| 2026-09-04 | CNY 47,50 | -%3,94 | CNY 50,05 | CNY 50,99 | CNY 47,11 | 2,77M |
| 2026-09-03 | CNY 49,45 | -%1,88 | CNY 50,89 | CNY 51,21 | CNY 49,32 | 2,07M |
| 2026-09-02 | CNY 50,40 | -%1,45 | CNY 50,67 | CNY 50,96 | CNY 49,80 | 1,80M |
| 2026-09-01 | CNY 51,14 | -%1,94 | CNY 52,50 | CNY 52,75 | CNY 50,83 | 2,64M |
| 2026-08-31 | CNY 52,15 | -%0,31 | CNY 52,05 | CNY 53,86 | CNY 51,54 | 3,70M |
| 2026-08-28 | CNY 52,31 | -%1,86 | CNY 54,00 | CNY 55,17 | CNY 52,20 | 5,69M |
| 2026-08-27 | CNY 53,30 | +%10,01 | CNY 48,90 | CNY 53,30 | CNY 48,50 | 3,56M |
| 2026-08-26 | CNY 48,45 | -%1,44 | CNY 49,30 | CNY 49,50 | CNY 47,60 | 1,39M |
| 2026-08-25 | CNY 49,16 | +%1,21 | CNY 48,42 | CNY 49,67 | CNY 46,70 | 1,78M |
| 2026-08-24 | CNY 48,57 | -%3,59 | CNY 50,16 | CNY 50,17 | CNY 47,45 | 2,17M |
| 2026-08-21 | CNY 50,38 | -%0,40 | CNY 49,99 | CNY 50,86 | CNY 49,00 | 1,81M |
| 2026-08-20 | CNY 50,58 | -%2,45 | CNY 52,44 | CNY 52,44 | CNY 50,16 | 2,68M |
| 2026-08-19 | CNY 51,85 | -%6,63 | CNY 53,70 | CNY 54,35 | CNY 51,50 | 3,09M |
| 2026-08-18 | CNY 55,53 | +%1,09 | CNY 55,00 | CNY 55,80 | CNY 53,76 | 3,54M |
| 2026-08-17 | CNY 54,93 | +%1,89 | CNY 54,00 | CNY 55,00 | CNY 53,48 | 2,91M |
| 2026-08-14 | CNY 53,91 | +%1,54 | CNY 53,09 | CNY 54,12 | CNY 52,60 | 2,66M |
| 2026-08-13 | CNY 53,09 | -%2,16 | CNY 54,80 | CNY 56,18 | CNY 53,00 | 3,83M |
| 2026-08-12 | CNY 54,26 | +%0,06 | CNY 53,95 | CNY 54,58 | CNY 53,40 | 2,85M |
| 2026-08-11 | CNY 54,23 | -%0,57 | CNY 54,00 | CNY 55,20 | CNY 53,56 | 3,28M |
| 2026-08-10 | CNY 54,54 | -%0,46 | CNY 54,79 | CNY 55,63 | CNY 53,25 | 4,26M |
| 2026-08-07 | CNY 54,79 | +%2,12 | CNY 53,82 | CNY 55,26 | CNY 52,83 | 6,22M |
| 2026-08-06 | CNY 53,65 | +%0,83 | CNY 51,44 | CNY 54,80 | CNY 51,44 | 7,56M |
| 2026-08-05 | CNY 53,21 | +%6,76 | CNY 51,29 | CNY 54,82 | CNY 50,48 | 9,76M |
| 2026-08-04 | CNY 49,84 | +%10,00 | CNY 45,50 | CNY 49,84 | CNY 45,45 | 3,38M |
| 2026-08-03 | CNY 45,31 | +%0,20 | CNY 44,28 | CNY 45,41 | CNY 44,20 | 2,06M |
| 2026-07-31 | CNY 45,22 | +%1,01 | CNY 47,80 | CNY 48,75 | CNY 45,21 | 3,28M |
| 2026-07-30 | CNY 44,77 | -%3,47 | CNY 45,84 | CNY 46,87 | CNY 43,70 | 3,05M |
| 2026-07-29 | CNY 46,38 | -%1,11 | CNY 47,22 | CNY 48,01 | CNY 45,42 | 3,14M |
| 2026-07-28 | CNY 46,90 | -%3,81 | CNY 48,57 | CNY 50,95 | CNY 46,51 | 5,49M |
| 2026-07-27 | CNY 48,76 | +%9,99 | CNY 43,30 | CNY 48,76 | CNY 43,30 | 3,55M |
| 2026-07-24 | CNY 44,33 | -%5,42 | CNY 45,90 | CNY 46,02 | CNY 44,22 | 2,51M |
| 2026-07-23 | CNY 46,87 | +%0,69 | CNY 46,48 | CNY 47,98 | CNY 45,90 | 3,42M |
| 2026-07-22 | CNY 46,55 | +%3,33 | CNY 45,80 | CNY 49,56 | CNY 45,33 | 5,72M |
| 2026-07-21 | CNY 45,05 | +%10,01 | CNY 40,63 | CNY 45,05 | CNY 38,96 | 4,57M |
| 2026-07-20 | CNY 40,95 | -%10,00 | CNY 45,50 | CNY 46,28 | CNY 40,95 | 3,73M |
| 2026-07-17 | CNY 45,50 | -%4,51 | CNY 47,39 | CNY 48,57 | CNY 45,50 | 3,06M |
| 2026-07-16 | CNY 47,65 | +%0,36 | CNY 47,00 | CNY 50,42 | CNY 46,67 | 3,08M |
| 2026-07-15 | CNY 47,48 | -%4,93 | CNY 49,96 | CNY 50,18 | CNY 47,17 | 2,88M |
| 2026-07-14 | CNY 49,94 | +%1,90 | CNY 49,00 | CNY 50,45 | CNY 48,00 | 2,58M |
| 2026-07-13 | CNY 49,01 | -%7,27 | CNY 52,68 | CNY 53,25 | CNY 48,66 | 3,47M |
| 2026-07-10 | CNY 52,85 | -%1,75 | CNY 53,40 | CNY 55,81 | CNY 52,71 | 3,92M |
| 2026-07-09 | CNY 53,79 | -%4,61 | CNY 54,70 | CNY 55,83 | CNY 50,91 | 5,03M |
| 2026-07-08 | CNY 56,39 | +%0,70 | CNY 55,60 | CNY 57,50 | CNY 53,60 | 4,60M |
| 2026-07-07 | CNY 56,00 | -%4,78 | CNY 59,05 | CNY 59,93 | CNY 54,89 | 3,87M |
| 2026-07-06 | CNY 58,81 | -%5,34 | CNY 63,00 | CNY 63,00 | CNY 58,39 | 4,04M |
| 2026-07-03 | CNY 62,13 | -%3,16 | CNY 64,99 | CNY 65,50 | CNY 62,00 | 3,67M |
| 2026-07-02 | CNY 64,16 | -%3,81 | CNY 64,82 | CNY 67,98 | CNY 63,58 | 4,92M |
| 2026-07-01 | CNY 66,70 | -%2,29 | CNY 68,00 | CNY 71,26 | CNY 66,00 | 6,62M |
| 2026-06-30 | CNY 68,26 | +%4,60 | CNY 66,67 | CNY 68,68 | CNY 65,83 | 8,14M |
| 2026-06-29 | CNY 65,26 | +%9,99 | CNY 59,33 | CNY 65,26 | CNY 59,00 | 3,69M |
| 2026-06-26 | CNY 59,33 | -%8,47 | CNY 63,25 | CNY 63,52 | CNY 59,00 | 5,30M |
| 2026-06-25 | CNY 64,82 | -%1,35 | CNY 65,79 | CNY 67,50 | CNY 63,18 | 4,95M |
| 2026-06-24 | CNY 65,71 | +%1,09 | CNY 64,64 | CNY 66,18 | CNY 61,85 | 4,57M |
| 2026-06-23 | CNY 65,00 | -%3,70 | CNY 67,50 | CNY 67,59 | CNY 63,88 | 4,50M |
| 2026-06-22 | CNY 67,50 | -%4,21 | CNY 69,60 | CNY 72,25 | CNY 66,71 | 6,59M |
| 2026-06-18 | CNY 70,47 | +%0,43 | CNY 69,19 | CNY 71,77 | CNY 68,50 | 5,74M |
| 2026-06-17 | CNY 70,17 | +%2,17 | CNY 66,80 | CNY 71,20 | CNY 66,80 | 6,93M |
| 2026-06-16 | CNY 68,68 | +%3,12 | CNY 65,11 | CNY 69,73 | CNY 65,11 | 7,94M |
| 2026-06-15 | CNY 66,60 | +%9,34 | CNY 62,45 | CNY 67,00 | CNY 61,20 | 9,05M |
| 2026-06-12 | CNY 60,91 | -%5,12 | CNY 65,47 | CNY 65,89 | CNY 60,49 | 9,01M |
| 2026-06-11 | CNY 64,20 | -%8,64 | CNY 66,90 | CNY 67,55 | CNY 64,00 | 9,05M |
| 2026-06-10 | CNY 70,27 | -%10,00 | CNY 76,38 | CNY 76,41 | CNY 70,27 | 8,37M |
| 2026-06-09 | CNY 78,08 | +%2,09 | CNY 81,20 | CNY 81,30 | CNY 76,61 | 7,33M |
| 2026-06-08 | CNY 76,48 | -%7,98 | CNY 78,93 | CNY 81,78 | CNY 75,80 | 8,55M |
| 2026-06-05 | CNY 83,11 | -%2,05 | CNY 85,00 | CNY 89,15 | CNY 81,20 | 14,08M |
| 2026-06-04 | CNY 84,85 | +%9,99 | CNY 75,09 | CNY 84,85 | CNY 72,00 | 14,01M |
| 2026-06-03 | CNY 77,14 | +%0,42 | CNY 72,02 | CNY 80,52 | CNY 71,80 | 11,61M |
| 2026-06-02 | CNY 76,82 | -%10,00 | CNY 81,00 | CNY 81,00 | CNY 76,82 | 10,78M |
| 2026-06-01 | CNY 85,36 | +%6,17 | CNY 80,40 | CNY 88,38 | CNY 77,10 | 17,73M |
| 2026-05-29 | CNY 80,40 | +%10,00 | CNY 72,17 | CNY 80,40 | CNY 72,17 | 12,26M |
| 2026-05-28 | CNY 73,09 | -%0,22 | CNY 70,25 | CNY 78,80 | CNY 68,12 | 14,53M |
| 2026-05-27 | CNY 73,25 | -%14,90 | CNY 81,02 | CNY 85,79 | CNY 72,66 | 15,84M |
| 2026-05-26 | CNY 86,08 | -%13,48 | CNY 90,00 | CNY 95,20 | CNY 82,39 | 18,92M |