603456 Geçmiş veriler - Zhejiang Jiuzhou Pharmaceutical Co., Ltd. Class A | Makkler

603456 Geçmiş veriler - Zhejiang Jiuzhou Pharmaceutical Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 16,75	+%3,01	CNY 16,25	CNY 16,95	CNY 16,16	26,63M
2026-09-29	CNY 16,26	-%0,97	CNY 16,32	CNY 16,73	CNY 16,15	17,92M
2026-09-28	CNY 16,42	+%1,11	CNY 16,33	CNY 16,53	CNY 16,14	19,87M
2026-09-24	CNY 16,24	-%2,52	CNY 16,50	CNY 16,84	CNY 16,22	25,60M
2026-09-23	CNY 16,66	+%2,84	CNY 16,18	CNY 16,96	CNY 16,11	29,67M
2026-09-22	CNY 16,20	%0,00	CNY 16,10	CNY 16,42	CNY 15,90	24,94M
2026-09-21	CNY 16,20	+%4,38	CNY 15,66	CNY 16,36	CNY 15,58	31,97M
2026-09-18	CNY 15,52	+%0,26	CNY 15,43	CNY 16,02	CNY 15,38	26,03M
2026-09-17	CNY 15,48	+%2,31	CNY 15,00	CNY 15,63	CNY 14,95	25,85M
2026-09-16	CNY 15,13	+%0,93	CNY 15,04	CNY 15,29	CNY 14,91	16,67M
2026-09-15	CNY 14,99	-%0,20	CNY 15,00	CNY 15,09	CNY 14,87	11,47M
2026-09-14	CNY 15,02	+%3,66	CNY 14,47	CNY 15,09	CNY 14,36	16,04M
2026-09-11	CNY 14,49	-%2,88	CNY 14,77	CNY 14,77	CNY 14,34	15,18M
2026-09-10	CNY 14,92	-%2,67	CNY 15,23	CNY 15,23	CNY 14,71	16,46M
2026-09-09	CNY 15,33	+%0,52	CNY 15,16	CNY 15,51	CNY 15,02	19,87M
2026-09-08	CNY 15,25	+%1,87	CNY 14,95	CNY 15,32	CNY 14,82	19,94M
2026-09-07	CNY 14,97	-%0,66	CNY 15,01	CNY 15,06	CNY 14,88	13,82M
2026-09-04	CNY 15,07	-%0,79	CNY 15,25	CNY 15,39	CNY 14,98	17,87M
2026-09-03	CNY 15,19	+%0,93	CNY 15,00	CNY 15,25	CNY 14,97	14,15M
2026-09-02	CNY 15,05	-%0,99	CNY 15,25	CNY 15,28	CNY 14,99	15,70M
2026-09-01	CNY 15,20	-%0,59	CNY 15,29	CNY 15,36	CNY 15,16	15,65M
2026-08-31	CNY 15,29	-%1,67	CNY 15,32	CNY 15,43	CNY 15,06	18,60M
2026-08-28	CNY 15,55	-%2,63	CNY 15,97	CNY 15,97	CNY 15,55	20,18M
2026-08-27	CNY 15,97	-%0,25	CNY 15,93	CNY 16,15	CNY 15,69	22,68M
2026-08-26	CNY 16,01	-%2,91	CNY 16,40	CNY 16,83	CNY 16,01	24,48M
2026-08-25	CNY 16,49	+%4,96	CNY 15,51	CNY 16,71	CNY 15,51	35,49M
2026-08-24	CNY 15,71	-%5,36	CNY 16,60	CNY 16,72	CNY 15,60	32,66M
2026-08-21	CNY 16,60	-%3,82	CNY 16,83	CNY 16,97	CNY 16,11	44,32M
2026-08-20	CNY 17,26	+%5,57	CNY 16,97	CNY 17,68	CNY 16,77	56,00M
2026-08-19	CNY 16,35	-%2,79	CNY 16,80	CNY 16,99	CNY 16,28	29,04M
2026-08-18	CNY 16,82	-%1,81	CNY 17,13	CNY 17,31	CNY 16,70	32,41M
2026-08-17	CNY 17,13	-%2,23	CNY 17,44	CNY 17,49	CNY 16,89	40,98M
2026-08-14	CNY 17,52	-%4,05	CNY 17,90	CNY 18,07	CNY 17,33	60,85M
2026-08-13	CNY 18,26	+%8,50	CNY 16,66	CNY 18,51	CNY 16,52	75,60M
2026-08-12	CNY 16,83	+%0,18	CNY 16,60	CNY 17,79	CNY 16,60	39,81M
2026-08-11	CNY 16,80	+%1,76	CNY 16,32	CNY 17,25	CNY 16,32	53,16M
2026-08-10	CNY 16,51	+%0,36	CNY 16,72	CNY 16,91	CNY 16,36	50,30M
2026-08-07	CNY 16,45	+%8,37	CNY 15,10	CNY 16,50	CNY 15,10	55,77M
2026-08-06	CNY 15,18	-%1,81	CNY 15,59	CNY 15,74	CNY 15,13	22,23M
2026-08-05	CNY 15,46	-%1,72	CNY 15,55	CNY 15,89	CNY 15,36	24,49M
2026-08-04	CNY 15,73	+%6,72	CNY 14,99	CNY 15,80	CNY 14,99	43,57M
2026-08-03	CNY 14,74	+%1,24	CNY 14,50	CNY 14,89	CNY 14,49	13,82M
2026-07-31	CNY 14,56	+%1,25	CNY 14,28	CNY 14,71	CNY 14,24	15,52M
2026-07-30	CNY 14,38	-%2,64	CNY 14,71	CNY 14,91	CNY 14,25	19,42M
2026-07-29	CNY 14,77	+%3,58	CNY 14,30	CNY 15,03	CNY 14,30	25,77M
2026-07-28	CNY 14,26	-%1,18	CNY 14,38	CNY 14,57	CNY 14,21	12,47M
2026-07-27	CNY 14,43	+%3,22	CNY 13,84	CNY 14,58	CNY 13,81	22,53M
2026-07-24	CNY 13,98	-%5,41	CNY 14,64	CNY 14,78	CNY 13,98	24,79M
2026-07-23	CNY 14,78	-%2,57	CNY 15,02	CNY 15,14	CNY 14,56	27,44M
2026-07-22	CNY 15,17	+%2,99	CNY 14,65	CNY 15,85	CNY 14,56	39,41M
2026-07-21	CNY 14,73	-%2,32	CNY 14,98	CNY 15,10	CNY 14,52	28,24M
2026-07-20	CNY 15,08	+%4,29	CNY 14,30	CNY 15,08	CNY 14,24	30,14M
2026-07-17	CNY 14,46	-%9,79	CNY 15,56	CNY 15,80	CNY 14,45	38,15M
2026-07-16	CNY 16,03	+%0,88	CNY 15,60	CNY 16,30	CNY 15,35	45,04M
2026-07-15	CNY 15,89	+%5,37	CNY 14,93	CNY 16,08	CNY 14,84	48,83M
2026-07-14	CNY 15,08	+%3,01	CNY 14,62	CNY 15,15	CNY 14,36	30,21M
2026-07-13	CNY 14,64	-%0,88	CNY 14,74	CNY 15,06	CNY 14,61	26,27M
2026-07-10	CNY 14,77	+%5,88	CNY 13,75	CNY 15,06	CNY 13,62	36,59M
2026-07-09	CNY 13,95	-%1,13	CNY 13,73	CNY 14,45	CNY 13,68	23,11M
2026-07-08	CNY 14,11	-%3,62	CNY 14,56	CNY 15,01	CNY 14,06	24,01M
2026-07-07	CNY 14,64	-%4,31	CNY 15,00	CNY 15,12	CNY 14,60	27,84M
2026-07-06	CNY 15,30	+%4,51	CNY 14,42	CNY 15,40	CNY 14,36	39,64M
2026-07-03	CNY 14,64	+%0,90	CNY 14,40	CNY 14,75	CNY 14,18	32,38M
2026-07-02	CNY 14,51	+%4,84	CNY 13,90	CNY 14,59	CNY 13,84	46,74M
2026-07-01	CNY 13,84	+%1,32	CNY 13,57	CNY 13,90	CNY 13,17	32,21M
2026-06-30	CNY 13,66	+%0,59	CNY 13,66	CNY 13,83	CNY 13,51	26,64M
2026-06-29	CNY 13,58	+%5,76	CNY 12,81	CNY 13,64	CNY 12,60	32,47M
2026-06-26	CNY 12,84	-%2,28	CNY 13,07	CNY 13,33	CNY 12,84	15,48M
2026-06-25	CNY 13,14	-%1,94	CNY 13,20	CNY 13,33	CNY 12,76	22,71M
2026-06-24	CNY 13,40	+%1,59	CNY 13,26	CNY 13,54	CNY 13,19	25,72M
2026-06-23	CNY 13,19	+%2,17	CNY 12,74	CNY 13,33	CNY 12,72	17,63M
2026-06-22	CNY 12,91	-%1,60	CNY 13,02	CNY 13,02	CNY 12,48	17,57M
2026-06-18	CNY 13,12	+%1,16	CNY 12,94	CNY 13,24	CNY 12,84	16,17M
2026-06-17	CNY 12,97	+%2,85	CNY 12,63	CNY 13,08	CNY 12,62	18,74M
2026-06-16	CNY 12,61	-%0,94	CNY 12,72	CNY 12,76	CNY 12,55	9,43M
2026-06-15	CNY 12,73	-%0,39	CNY 12,78	CNY 12,86	CNY 12,64	12,38M
2026-06-12	CNY 12,78	+%4,93	CNY 12,18	CNY 12,78	CNY 12,11	18,88M
2026-06-11	CNY 12,18	-%2,72	CNY 12,35	CNY 12,49	CNY 12,05	8,92M
2026-06-10	CNY 12,52	+%1,38	CNY 12,28	CNY 12,55	CNY 12,25	9,17M
2026-06-09	CNY 12,35	+%1,23	CNY 12,20	CNY 12,49	CNY 12,10	9,19M
2026-06-08	CNY 12,20	-%1,21	CNY 12,21	CNY 12,41	CNY 12,11	11,52M
2026-06-05	CNY 12,35	+%0,08	CNY 12,45	CNY 12,55	CNY 12,32	8,98M
2026-06-04	CNY 12,34	-%1,75	CNY 12,58	CNY 12,62	CNY 12,29	8,09M
2026-06-03	CNY 12,56	-%1,72	CNY 12,80	CNY 12,85	CNY 12,54	9,37M
2026-06-02	CNY 12,78	-%0,08	CNY 12,81	CNY 13,13	CNY 12,72	13,53M
2026-06-01	CNY 12,79	+%1,19	CNY 12,60	CNY 12,80	CNY 12,58	9,50M
2026-05-29	CNY 12,64	+%1,28	CNY 12,51	CNY 12,75	CNY 12,48	13,49M
2026-05-28	CNY 12,48	-%1,89	CNY 12,73	CNY 12,74	CNY 12,42	10,15M
2026-05-27	CNY 12,72	-%0,86	CNY 12,77	CNY 12,96	CNY 12,66	12,05M
2026-05-26	CNY 12,83	+%1,91	CNY 12,79	CNY 13,05	CNY 12,72	16,49M