Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 78,30 | -%6,36 | CNY 83,83 | CNY 84,18 | CNY 77,50 | 7,86M |
| 2026-09-29 | CNY 83,62 | -%0,54 | CNY 83,40 | CNY 84,46 | CNY 82,76 | 4,39M |
| 2026-09-28 | CNY 84,07 | -%1,28 | CNY 85,00 | CNY 86,18 | CNY 83,66 | 5,44M |
| 2026-09-24 | CNY 85,16 | -%4,08 | CNY 88,10 | CNY 88,27 | CNY 85,13 | 7,23M |
| 2026-09-23 | CNY 88,78 | -%1,14 | CNY 89,00 | CNY 89,92 | CNY 88,18 | 6,88M |
| 2026-09-22 | CNY 89,80 | -%1,97 | CNY 93,00 | CNY 93,00 | CNY 89,41 | 11,22M |
| 2026-09-21 | CNY 91,60 | +%2,58 | CNY 89,62 | CNY 92,38 | CNY 88,01 | 13,17M |
| 2026-09-18 | CNY 89,30 | +%1,39 | CNY 89,28 | CNY 90,59 | CNY 87,45 | 9,76M |
| 2026-09-17 | CNY 88,08 | -%3,38 | CNY 90,58 | CNY 91,73 | CNY 88,00 | 9,83M |
| 2026-09-16 | CNY 91,16 | +%1,30 | CNY 89,46 | CNY 92,20 | CNY 88,42 | 11,64M |
| 2026-09-15 | CNY 89,99 | -%1,27 | CNY 89,84 | CNY 93,40 | CNY 89,70 | 11,55M |
| 2026-09-14 | CNY 91,15 | +%2,95 | CNY 86,70 | CNY 91,80 | CNY 86,58 | 12,88M |
| 2026-09-11 | CNY 88,54 | +%1,77 | CNY 84,99 | CNY 89,02 | CNY 83,20 | 11,52M |
| 2026-09-10 | CNY 87,00 | -%1,16 | CNY 85,94 | CNY 89,30 | CNY 85,70 | 7,84M |
| 2026-09-09 | CNY 88,02 | +%0,73 | CNY 88,50 | CNY 89,50 | CNY 86,66 | 9,00M |
| 2026-09-08 | CNY 87,38 | -%2,20 | CNY 88,62 | CNY 90,50 | CNY 86,50 | 10,18M |
| 2026-09-07 | CNY 89,35 | +%4,76 | CNY 86,86 | CNY 91,18 | CNY 85,88 | 11,47M |
| 2026-09-04 | CNY 85,29 | -%2,71 | CNY 88,36 | CNY 89,50 | CNY 84,88 | 9,10M |
| 2026-09-03 | CNY 87,67 | -%0,24 | CNY 88,99 | CNY 89,19 | CNY 86,31 | 7,57M |
| 2026-09-02 | CNY 87,88 | -%4,07 | CNY 91,14 | CNY 92,80 | CNY 87,82 | 10,81M |
| 2026-09-01 | CNY 91,61 | -%3,54 | CNY 94,01 | CNY 94,18 | CNY 90,30 | 15,82M |
| 2026-08-31 | CNY 94,97 | +%10,00 | CNY 83,03 | CNY 94,97 | CNY 82,81 | 21,54M |
| 2026-08-28 | CNY 86,34 | -%3,48 | CNY 88,20 | CNY 89,85 | CNY 86,33 | 10,35M |
| 2026-08-27 | CNY 89,45 | +%3,59 | CNY 86,90 | CNY 89,99 | CNY 86,30 | 12,30M |
| 2026-08-26 | CNY 86,35 | -%0,79 | CNY 89,00 | CNY 89,00 | CNY 85,04 | 8,80M |
| 2026-08-25 | CNY 87,04 | +%0,93 | CNY 83,55 | CNY 88,27 | CNY 81,80 | 9,93M |
| 2026-08-24 | CNY 86,24 | -%1,16 | CNY 87,17 | CNY 87,39 | CNY 83,18 | 8,47M |
| 2026-08-21 | CNY 87,25 | +%0,29 | CNY 86,00 | CNY 88,76 | CNY 85,34 | 7,73M |
| 2026-08-20 | CNY 87,00 | +%0,46 | CNY 88,91 | CNY 90,05 | CNY 86,15 | 9,89M |
| 2026-08-19 | CNY 86,60 | -%8,66 | CNY 90,05 | CNY 92,48 | CNY 85,87 | 12,32M |
| 2026-08-18 | CNY 94,81 | -%4,88 | CNY 98,68 | CNY 99,57 | CNY 94,00 | 16,29M |
| 2026-08-17 | CNY 99,67 | +%2,40 | CNY 97,10 | CNY 99,78 | CNY 96,49 | 15,91M |
| 2026-08-14 | CNY 97,33 | +%1,35 | CNY 96,85 | CNY 98,60 | CNY 96,00 | 11,45M |
| 2026-08-13 | CNY 96,03 | -%3,75 | CNY 101,00 | CNY 101,21 | CNY 95,95 | 17,11M |
| 2026-08-12 | CNY 99,77 | +%0,46 | CNY 101,00 | CNY 101,00 | CNY 97,73 | 14,25M |
| 2026-08-11 | CNY 99,31 | -%3,26 | CNY 101,64 | CNY 104,06 | CNY 99,14 | 14,01M |
| 2026-08-10 | CNY 102,66 | -%2,77 | CNY 106,78 | CNY 107,69 | CNY 99,09 | 25,60M |
| 2026-08-07 | CNY 105,58 | +%10,00 | CNY 95,20 | CNY 105,58 | CNY 95,15 | 19,07M |
| 2026-08-06 | CNY 95,98 | +%4,84 | CNY 90,03 | CNY 97,06 | CNY 89,00 | 21,92M |
| 2026-08-05 | CNY 91,55 | +%4,46 | CNY 86,95 | CNY 93,66 | CNY 86,70 | 22,19M |
| 2026-08-04 | CNY 87,64 | +%10,00 | CNY 80,90 | CNY 87,64 | CNY 79,75 | 16,70M |
| 2026-08-03 | CNY 79,67 | -%6,70 | CNY 82,69 | CNY 84,26 | CNY 79,20 | 11,62M |
| 2026-07-31 | CNY 85,39 | +%0,34 | CNY 89,72 | CNY 92,00 | CNY 84,98 | 16,39M |
| 2026-07-30 | CNY 85,10 | -%10,00 | CNY 91,55 | CNY 92,99 | CNY 85,10 | 17,88M |
| 2026-07-29 | CNY 94,56 | +%6,79 | CNY 88,26 | CNY 95,20 | CNY 84,21 | 23,34M |
| 2026-07-28 | CNY 88,55 | -%4,27 | CNY 90,05 | CNY 98,37 | CNY 87,00 | 23,06M |
| 2026-07-27 | CNY 92,50 | +%10,00 | CNY 82,39 | CNY 92,50 | CNY 82,30 | 18,96M |
| 2026-07-24 | CNY 84,09 | -%5,56 | CNY 86,05 | CNY 92,01 | CNY 83,00 | 19,01M |
| 2026-07-23 | CNY 89,04 | +%6,23 | CNY 84,83 | CNY 92,20 | CNY 83,50 | 25,19M |
| 2026-07-22 | CNY 83,82 | +%8,86 | CNY 75,00 | CNY 84,70 | CNY 75,00 | 27,57M |
| 2026-07-21 | CNY 77,00 | +%3,94 | CNY 71,06 | CNY 77,99 | CNY 66,67 | 16,93M |
| 2026-07-20 | CNY 74,08 | -%10,00 | CNY 80,20 | CNY 80,89 | CNY 74,08 | 11,71M |
| 2026-07-17 | CNY 82,31 | -%9,99 | CNY 86,95 | CNY 86,97 | CNY 82,31 | 12,56M |
| 2026-07-16 | CNY 91,45 | +%7,52 | CNY 79,56 | CNY 93,56 | CNY 76,55 | 26,59M |
| 2026-07-15 | CNY 85,05 | -%10,00 | CNY 94,00 | CNY 94,20 | CNY 85,05 | 15,89M |
| 2026-07-14 | CNY 94,50 | +%7,57 | CNY 87,28 | CNY 94,84 | CNY 86,00 | 16,29M |
| 2026-07-13 | CNY 87,85 | -%3,51 | CNY 89,74 | CNY 92,50 | CNY 86,57 | 12,83M |
| 2026-07-10 | CNY 91,05 | -%2,93 | CNY 94,00 | CNY 99,93 | CNY 91,05 | 17,93M |
| 2026-07-09 | CNY 93,80 | +%8,58 | CNY 89,00 | CNY 94,32 | CNY 87,28 | 16,79M |
| 2026-07-08 | CNY 86,39 | -%3,73 | CNY 89,74 | CNY 90,80 | CNY 84,05 | 10,21M |
| 2026-07-07 | CNY 89,74 | -%5,46 | CNY 94,86 | CNY 97,12 | CNY 87,91 | 13,89M |
| 2026-07-06 | CNY 94,92 | -%3,04 | CNY 98,81 | CNY 102,86 | CNY 92,90 | 15,07M |
| 2026-07-03 | CNY 97,90 | +%1,29 | CNY 95,89 | CNY 101,50 | CNY 93,48 | 18,40M |
| 2026-07-02 | CNY 96,65 | -%7,68 | CNY 99,63 | CNY 107,54 | CNY 96,51 | 22,57M |
| 2026-07-01 | CNY 104,69 | -%6,70 | CNY 109,88 | CNY 122,10 | CNY 103,22 | 31,85M |
| 2026-06-30 | CNY 112,21 | +%10,00 | CNY 100,98 | CNY 112,21 | CNY 98,50 | 31,46M |
| 2026-06-29 | CNY 102,01 | +%10,00 | CNY 91,20 | CNY 102,01 | CNY 84,98 | 27,44M |
| 2026-06-26 | CNY 92,74 | -%2,34 | CNY 98,60 | CNY 101,50 | CNY 90,50 | 21,97M |
| 2026-06-25 | CNY 94,96 | +%10,00 | CNY 90,60 | CNY 94,96 | CNY 90,02 | 11,89M |
| 2026-06-24 | CNY 86,33 | -%1,90 | CNY 86,35 | CNY 88,72 | CNY 84,84 | 12,75M |
| 2026-06-23 | CNY 88,00 | -%0,56 | CNY 87,02 | CNY 89,33 | CNY 83,38 | 14,52M |
| 2026-06-22 | CNY 88,50 | -%1,86 | CNY 90,16 | CNY 91,20 | CNY 86,51 | 16,07M |
| 2026-06-18 | CNY 90,18 | +%0,97 | CNY 89,00 | CNY 93,48 | CNY 86,70 | 18,65M |
| 2026-06-17 | CNY 89,31 | +%3,86 | CNY 83,50 | CNY 91,80 | CNY 83,16 | 19,58M |
| 2026-06-16 | CNY 85,99 | +%6,28 | CNY 81,97 | CNY 88,00 | CNY 80,92 | 19,36M |
| 2026-06-15 | CNY 80,91 | +%6,92 | CNY 77,18 | CNY 81,35 | CNY 76,20 | 16,24M |
| 2026-06-12 | CNY 75,67 | -%3,97 | CNY 81,22 | CNY 82,00 | CNY 75,00 | 17,08M |
| 2026-06-11 | CNY 78,80 | -%6,07 | CNY 80,96 | CNY 82,43 | CNY 77,20 | 17,23M |
| 2026-06-10 | CNY 83,89 | -%10,00 | CNY 90,28 | CNY 91,10 | CNY 83,89 | 17,96M |
| 2026-06-09 | CNY 93,21 | +%3,36 | CNY 93,00 | CNY 95,00 | CNY 89,12 | 12,83M |
| 2026-06-08 | CNY 90,18 | -%8,43 | CNY 89,80 | CNY 95,19 | CNY 89,80 | 14,04M |
| 2026-06-05 | CNY 98,48 | -%7,95 | CNY 104,49 | CNY 106,25 | CNY 98,45 | 19,17M |
| 2026-06-04 | CNY 106,99 | +%9,49 | CNY 95,11 | CNY 107,49 | CNY 94,00 | 23,68M |
| 2026-06-03 | CNY 97,72 | +%0,63 | CNY 96,73 | CNY 103,25 | CNY 95,68 | 23,84M |
| 2026-06-02 | CNY 97,11 | +%5,90 | CNY 91,70 | CNY 100,00 | CNY 88,08 | 23,30M |
| 2026-06-01 | CNY 91,70 | -%10,00 | CNY 99,00 | CNY 99,99 | CNY 91,70 | 18,79M |
| 2026-05-29 | CNY 101,89 | -%1,58 | CNY 104,00 | CNY 108,00 | CNY 98,60 | 17,63M |
| 2026-05-28 | CNY 103,53 | -%0,46 | CNY 100,23 | CNY 108,40 | CNY 98,00 | 20,54M |
| 2026-05-27 | CNY 104,01 | -%7,92 | CNY 109,07 | CNY 113,58 | CNY 103,00 | 22,90M |
| 2026-05-26 | CNY 112,96 | +%4,30 | CNY 104,00 | CNY 115,00 | CNY 100,00 | 27,43M |