Flying Technology Co., Ltd. Class A 603488
SSE · Çin · Üretici İmalatı
CNY 7,70-0,09 (-%1,16)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7,70 | -%1,16 | CNY 7,79 | CNY 7,87 | CNY 7,66 | 3,74M |
| 2026-09-29 | CNY 7,79 | +%1,43 | CNY 7,65 | CNY 7,85 | CNY 7,56 | 4,72M |
| 2026-09-28 | CNY 7,68 | -%2,91 | CNY 7,91 | CNY 7,99 | CNY 7,52 | 5,84M |
| 2026-09-24 | CNY 7,91 | -%0,88 | CNY 7,95 | CNY 8,03 | CNY 7,89 | 4,23M |
| 2026-09-23 | CNY 7,98 | -%1,48 | CNY 8,10 | CNY 8,14 | CNY 7,93 | 4,54M |
| 2026-09-22 | CNY 8,10 | -%2,41 | CNY 8,30 | CNY 8,33 | CNY 8,08 | 7,03M |
| 2026-09-21 | CNY 8,30 | +%3,88 | CNY 8,06 | CNY 8,41 | CNY 8,00 | 9,74M |
| 2026-09-18 | CNY 7,99 | +%1,14 | CNY 7,93 | CNY 8,13 | CNY 7,93 | 5,15M |
| 2026-09-17 | CNY 7,90 | -%1,25 | CNY 7,98 | CNY 8,11 | CNY 7,88 | 4,81M |
| 2026-09-16 | CNY 8,00 | +%2,04 | CNY 7,84 | CNY 8,01 | CNY 7,64 | 6,11M |
| 2026-09-15 | CNY 7,84 | -%1,75 | CNY 7,93 | CNY 8,11 | CNY 7,82 | 6,15M |
| 2026-09-14 | CNY 7,98 | %0,00 | CNY 7,98 | CNY 8,14 | CNY 7,80 | 7,19M |
| 2026-09-11 | CNY 7,98 | -%5,11 | CNY 8,37 | CNY 8,38 | CNY 7,84 | 11,60M |
| 2026-09-10 | CNY 8,41 | -%2,89 | CNY 8,63 | CNY 8,66 | CNY 8,33 | 8,85M |
| 2026-09-09 | CNY 8,66 | +%1,05 | CNY 8,64 | CNY 8,85 | CNY 8,35 | 15,84M |
| 2026-09-08 | CNY 8,57 | +%5,93 | CNY 8,10 | CNY 8,62 | CNY 8,05 | 14,03M |
| 2026-09-07 | CNY 8,09 | +%0,50 | CNY 8,15 | CNY 8,15 | CNY 8,00 | 4,28M |
| 2026-09-04 | CNY 8,05 | -%1,83 | CNY 8,20 | CNY 8,31 | CNY 8,00 | 7,23M |
| 2026-09-03 | CNY 8,20 | -%2,96 | CNY 8,44 | CNY 8,53 | CNY 8,05 | 10,45M |
| 2026-09-02 | CNY 8,45 | +%1,20 | CNY 8,35 | CNY 8,65 | CNY 8,15 | 11,06M |
| 2026-09-01 | CNY 8,35 | -%0,83 | CNY 8,43 | CNY 8,48 | CNY 8,26 | 5,30M |
| 2026-08-31 | CNY 8,42 | +%2,18 | CNY 8,18 | CNY 8,42 | CNY 8,16 | 4,67M |
| 2026-08-28 | CNY 8,24 | +%0,73 | CNY 8,18 | CNY 8,30 | CNY 8,10 | 5,81M |
| 2026-08-27 | CNY 8,18 | -%0,12 | CNY 8,17 | CNY 8,27 | CNY 8,09 | 6,94M |
| 2026-08-26 | CNY 8,19 | -%0,97 | CNY 8,21 | CNY 8,36 | CNY 8,13 | 4,62M |
| 2026-08-25 | CNY 8,27 | +%2,35 | CNY 8,03 | CNY 8,33 | CNY 7,94 | 6,00M |
| 2026-08-24 | CNY 8,08 | -%1,22 | CNY 8,28 | CNY 8,29 | CNY 7,92 | 6,48M |
| 2026-08-21 | CNY 8,18 | -%0,37 | CNY 8,28 | CNY 8,28 | CNY 8,02 | 6,18M |
| 2026-08-20 | CNY 8,21 | +%2,50 | CNY 8,09 | CNY 8,32 | CNY 8,05 | 8,29M |
| 2026-08-19 | CNY 8,01 | -%6,43 | CNY 8,46 | CNY 8,46 | CNY 7,97 | 8,36M |
| 2026-08-18 | CNY 8,56 | -%0,58 | CNY 8,60 | CNY 8,63 | CNY 8,38 | 6,38M |
| 2026-08-17 | CNY 8,61 | +%1,89 | CNY 8,40 | CNY 8,63 | CNY 8,19 | 12,40M |
| 2026-08-14 | CNY 8,45 | -%1,17 | CNY 8,54 | CNY 8,60 | CNY 8,39 | 11,95M |
| 2026-08-13 | CNY 8,55 | -%4,36 | CNY 8,90 | CNY 9,13 | CNY 8,53 | 17,70M |
| 2026-08-12 | CNY 8,94 | -%4,69 | CNY 9,28 | CNY 9,45 | CNY 8,84 | 22,93M |
| 2026-08-11 | CNY 9,38 | +%9,96 | CNY 8,56 | CNY 9,38 | CNY 8,32 | 12,60M |
| 2026-08-10 | CNY 8,53 | +%2,16 | CNY 8,39 | CNY 8,54 | CNY 8,20 | 5,53M |
| 2026-08-07 | CNY 8,35 | -%2,45 | CNY 8,57 | CNY 8,58 | CNY 8,23 | 6,64M |
| 2026-08-06 | CNY 8,56 | +%1,18 | CNY 8,46 | CNY 8,58 | CNY 8,35 | 7,15M |
| 2026-08-05 | CNY 8,46 | +%5,22 | CNY 8,05 | CNY 8,68 | CNY 8,05 | 9,72M |
| 2026-08-04 | CNY 8,04 | +%3,74 | CNY 7,80 | CNY 8,22 | CNY 7,75 | 8,36M |
| 2026-08-03 | CNY 7,75 | +%2,38 | CNY 7,56 | CNY 7,77 | CNY 7,47 | 7,46M |
| 2026-07-31 | CNY 7,57 | +%2,16 | CNY 7,49 | CNY 7,76 | CNY 7,42 | 11,85M |
| 2026-07-30 | CNY 7,41 | -%2,11 | CNY 7,58 | CNY 7,81 | CNY 7,38 | 8,66M |
| 2026-07-29 | CNY 7,57 | +%0,40 | CNY 7,52 | CNY 7,66 | CNY 7,36 | 8,27M |
| 2026-07-28 | CNY 7,54 | -%0,79 | CNY 7,67 | CNY 7,85 | CNY 7,53 | 8,51M |
| 2026-07-27 | CNY 7,60 | +%1,06 | CNY 7,55 | CNY 7,77 | CNY 7,44 | 11,37M |
| 2026-07-24 | CNY 7,52 | -%2,46 | CNY 7,78 | CNY 7,94 | CNY 7,46 | 15,53M |
| 2026-07-23 | CNY 7,71 | +%9,99 | CNY 6,96 | CNY 7,71 | CNY 6,95 | 13,27M |
| 2026-07-22 | CNY 7,01 | -%1,41 | CNY 7,13 | CNY 7,25 | CNY 6,92 | 8,45M |
| 2026-07-21 | CNY 7,11 | +%2,01 | CNY 7,14 | CNY 7,15 | CNY 6,27 | 12,87M |
| 2026-07-20 | CNY 6,97 | -%6,69 | CNY 7,44 | CNY 7,69 | CNY 6,87 | 8,71M |
| 2026-07-17 | CNY 7,47 | -%6,97 | CNY 8,05 | CNY 8,05 | CNY 7,27 | 12,07M |
| 2026-07-16 | CNY 8,03 | -%3,02 | CNY 8,21 | CNY 8,40 | CNY 7,95 | 6,40M |
| 2026-07-15 | CNY 8,28 | -%1,19 | CNY 8,37 | CNY 8,55 | CNY 8,19 | 5,39M |
| 2026-07-14 | CNY 8,38 | +%4,49 | CNY 8,04 | CNY 8,38 | CNY 7,87 | 8,56M |
| 2026-07-13 | CNY 8,02 | -%9,99 | CNY 8,94 | CNY 8,94 | CNY 8,02 | 9,97M |
| 2026-07-10 | CNY 8,91 | +%2,89 | CNY 8,66 | CNY 9,28 | CNY 8,60 | 9,74M |
| 2026-07-09 | CNY 8,66 | +%1,41 | CNY 8,63 | CNY 8,73 | CNY 8,36 | 8,95M |
| 2026-07-08 | CNY 8,54 | -%5,74 | CNY 9,16 | CNY 9,16 | CNY 8,50 | 9,60M |
| 2026-07-07 | CNY 9,06 | -%5,62 | CNY 9,45 | CNY 9,80 | CNY 9,00 | 11,44M |
| 2026-07-06 | CNY 9,60 | -%6,80 | CNY 10,15 | CNY 10,49 | CNY 9,46 | 16,88M |
| 2026-07-03 | CNY 10,30 | +%4,67 | CNY 9,84 | CNY 10,67 | CNY 9,80 | 20,35M |
| 2026-07-02 | CNY 9,84 | -%2,48 | CNY 10,01 | CNY 10,57 | CNY 9,75 | 15,07M |
| 2026-07-01 | CNY 10,09 | -%1,85 | CNY 10,28 | CNY 10,60 | CNY 10,02 | 10,28M |
| 2026-06-30 | CNY 10,28 | +%1,98 | CNY 9,99 | CNY 10,70 | CNY 9,81 | 14,17M |
| 2026-06-29 | CNY 10,08 | -%5,97 | CNY 10,57 | CNY 10,72 | CNY 9,88 | 17,06M |
| 2026-06-26 | CNY 10,72 | +%0,19 | CNY 10,53 | CNY 11,10 | CNY 10,22 | 16,55M |
| 2026-06-25 | CNY 10,70 | -%4,04 | CNY 11,08 | CNY 11,24 | CNY 10,49 | 16,01M |
| 2026-06-24 | CNY 11,15 | -%4,29 | CNY 11,65 | CNY 11,80 | CNY 10,90 | 17,42M |
| 2026-06-23 | CNY 11,65 | -%2,59 | CNY 11,80 | CNY 12,27 | CNY 11,61 | 20,66M |
| 2026-06-22 | CNY 11,96 | -%6,78 | CNY 12,70 | CNY 12,73 | CNY 11,61 | 32,30M |
| 2026-06-18 | CNY 12,83 | -%2,66 | CNY 13,10 | CNY 13,48 | CNY 12,64 | 38,50M |
| 2026-06-17 | CNY 13,18 | +%10,02 | CNY 11,76 | CNY 13,18 | CNY 11,48 | 39,57M |
| 2026-06-16 | CNY 11,98 | -%4,85 | CNY 12,80 | CNY 12,80 | CNY 11,84 | 21,68M |
| 2026-06-15 | CNY 12,59 | +%4,14 | CNY 11,95 | CNY 12,66 | CNY 11,90 | 22,31M |
| 2026-06-12 | CNY 12,09 | -%0,08 | CNY 12,19 | CNY 12,43 | CNY 11,99 | 12,60M |
| 2026-06-11 | CNY 12,10 | -%0,82 | CNY 12,00 | CNY 12,33 | CNY 11,89 | 11,22M |
| 2026-06-10 | CNY 12,20 | -%0,08 | CNY 12,05 | CNY 12,50 | CNY 11,86 | 14,53M |
| 2026-06-09 | CNY 12,21 | -%3,10 | CNY 12,85 | CNY 12,87 | CNY 11,64 | 22,62M |
| 2026-06-08 | CNY 12,60 | +%4,22 | CNY 11,75 | CNY 12,88 | CNY 11,51 | 31,27M |
| 2026-06-05 | CNY 12,09 | +%3,96 | CNY 11,62 | CNY 12,39 | CNY 11,50 | 18,52M |
| 2026-06-04 | CNY 11,63 | -%0,94 | CNY 11,68 | CNY 11,93 | CNY 11,47 | 8,76M |
| 2026-06-03 | CNY 11,74 | +%4,17 | CNY 11,19 | CNY 11,99 | CNY 10,98 | 16,07M |
| 2026-06-02 | CNY 11,27 | +%0,63 | CNY 11,08 | CNY 11,34 | CNY 10,92 | 7,35M |
| 2026-06-01 | CNY 11,20 | -%0,44 | CNY 11,15 | CNY 11,50 | CNY 11,01 | 6,51M |
| 2026-05-29 | CNY 11,25 | -%5,78 | CNY 11,95 | CNY 12,15 | CNY 11,09 | 14,94M |
| 2026-05-28 | CNY 11,94 | +%5,11 | CNY 11,38 | CNY 12,15 | CNY 11,31 | 19,83M |
| 2026-05-27 | CNY 11,36 | -%0,09 | CNY 11,30 | CNY 11,68 | CNY 11,23 | 11,88M |
| 2026-05-26 | CNY 11,37 | +%0,18 | CNY 11,18 | CNY 11,46 | CNY 10,90 | 11,53M |