603499 Geçmiş veriler - Shanghai Sunglow Packaging Technology Co., Ltd. Class A | Makkler

603499 Geçmiş veriler - Shanghai Sunglow Packaging Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 12,60	-%0,94	CNY 12,83	CNY 12,88	CNY 12,54	2,22M
2026-09-29	CNY 12,72	-%0,47	CNY 12,77	CNY 12,89	CNY 12,63	1,90M
2026-09-28	CNY 12,78	-%3,03	CNY 13,18	CNY 13,23	CNY 12,57	3,64M
2026-09-24	CNY 13,18	-%1,27	CNY 13,29	CNY 13,35	CNY 13,18	2,30M
2026-09-23	CNY 13,35	-%0,67	CNY 13,48	CNY 13,51	CNY 13,26	2,58M
2026-09-22	CNY 13,44	-%1,75	CNY 13,68	CNY 13,79	CNY 13,30	3,75M
2026-09-21	CNY 13,68	-%0,51	CNY 13,75	CNY 13,98	CNY 13,65	3,13M
2026-09-18	CNY 13,75	+%0,51	CNY 13,68	CNY 13,84	CNY 13,59	2,93M
2026-09-17	CNY 13,68	+%0,74	CNY 13,70	CNY 13,78	CNY 13,53	3,43M
2026-09-16	CNY 13,58	-%0,22	CNY 13,61	CNY 13,77	CNY 13,47	3,87M
2026-09-15	CNY 13,61	-%1,73	CNY 14,13	CNY 14,13	CNY 13,45	5,03M
2026-09-14	CNY 13,85	+%1,39	CNY 13,65	CNY 14,03	CNY 13,50	4,07M
2026-09-11	CNY 13,66	-%3,94	CNY 14,10	CNY 14,10	CNY 13,47	5,18M
2026-09-10	CNY 14,22	+%0,78	CNY 14,00	CNY 14,29	CNY 13,97	4,65M
2026-09-09	CNY 14,11	-%0,84	CNY 14,12	CNY 14,38	CNY 13,91	5,23M
2026-09-08	CNY 14,23	+%0,85	CNY 14,10	CNY 14,23	CNY 13,76	6,16M
2026-09-07	CNY 14,11	+%2,77	CNY 13,80	CNY 14,15	CNY 13,68	6,55M
2026-09-04	CNY 13,73	+%1,40	CNY 13,60	CNY 14,10	CNY 13,50	7,12M
2026-09-03	CNY 13,54	+%2,11	CNY 13,29	CNY 13,77	CNY 13,26	4,93M
2026-09-02	CNY 13,26	+%0,61	CNY 13,15	CNY 13,45	CNY 12,91	5,13M
2026-09-01	CNY 13,18	+%1,62	CNY 12,95	CNY 13,43	CNY 12,60	5,65M
2026-08-31	CNY 12,97	+%6,05	CNY 12,41	CNY 13,00	CNY 12,18	6,95M
2026-08-28	CNY 12,23	+%1,75	CNY 11,94	CNY 12,39	CNY 11,94	3,91M
2026-08-27	CNY 12,02	+%2,21	CNY 11,69	CNY 12,15	CNY 11,69	3,42M
2026-08-26	CNY 11,76	-%0,68	CNY 11,92	CNY 11,97	CNY 11,66	2,33M
2026-08-25	CNY 11,84	+%1,02	CNY 11,64	CNY 11,97	CNY 11,47	3,45M
2026-08-24	CNY 11,72	-%0,85	CNY 11,85	CNY 12,06	CNY 11,48	4,35M
2026-08-21	CNY 11,82	+%0,85	CNY 11,60	CNY 11,85	CNY 11,39	4,16M
2026-08-20	CNY 11,72	+%1,21	CNY 11,69	CNY 11,96	CNY 11,60	5,10M
2026-08-19	CNY 11,58	-%7,21	CNY 12,35	CNY 12,35	CNY 11,51	4,81M
2026-08-18	CNY 12,48	-%2,27	CNY 12,80	CNY 12,81	CNY 12,40	3,90M
2026-08-17	CNY 12,77	+%0,16	CNY 12,83	CNY 12,88	CNY 12,65	4,06M
2026-08-14	CNY 12,75	%0,00	CNY 12,80	CNY 13,08	CNY 12,68	3,68M
2026-08-13	CNY 12,75	-%0,78	CNY 12,90	CNY 13,03	CNY 12,71	3,44M
2026-08-12	CNY 12,85	+%2,15	CNY 12,60	CNY 13,19	CNY 12,50	5,50M
2026-08-11	CNY 12,58	-%2,02	CNY 12,86	CNY 12,89	CNY 12,54	3,01M
2026-08-10	CNY 12,84	-%1,23	CNY 13,00	CNY 13,03	CNY 12,61	4,55M
2026-08-07	CNY 13,00	+%7,17	CNY 12,10	CNY 13,03	CNY 12,03	7,95M
2026-08-06	CNY 12,13	+%1,34	CNY 11,93	CNY 12,27	CNY 11,88	4,96M
2026-08-05	CNY 11,97	+%1,35	CNY 11,67	CNY 12,07	CNY 11,67	5,06M
2026-08-04	CNY 11,81	+%5,16	CNY 11,20	CNY 11,98	CNY 11,18	7,20M
2026-08-03	CNY 11,23	+%2,28	CNY 10,88	CNY 11,23	CNY 10,85	3,72M
2026-07-31	CNY 10,98	+%0,73	CNY 10,83	CNY 11,27	CNY 10,82	5,94M
2026-07-30	CNY 10,90	-%5,87	CNY 11,34	CNY 11,50	CNY 10,73	11,01M
2026-07-29	CNY 11,58	+%9,97	CNY 10,58	CNY 11,58	CNY 10,54	6,05M
2026-07-28	CNY 10,53	-%1,77	CNY 10,72	CNY 10,85	CNY 10,48	2,86M
2026-07-27	CNY 10,72	+%2,39	CNY 10,46	CNY 10,82	CNY 10,37	3,39M
2026-07-24	CNY 10,47	-%6,18	CNY 11,15	CNY 11,15	CNY 10,43	4,93M
2026-07-23	CNY 11,16	+%4,49	CNY 10,68	CNY 11,29	CNY 10,61	7,44M
2026-07-22	CNY 10,68	+%1,42	CNY 10,54	CNY 10,95	CNY 10,35	5,82M
2026-07-21	CNY 10,53	+%1,25	CNY 10,40	CNY 10,59	CNY 9,66	8,43M
2026-07-20	CNY 10,40	-%4,85	CNY 10,99	CNY 11,21	CNY 10,29	7,97M
2026-07-17	CNY 10,93	-%7,84	CNY 12,05	CNY 12,11	CNY 10,93	8,27M
2026-07-16	CNY 11,86	-%2,79	CNY 12,11	CNY 12,48	CNY 11,80	6,00M
2026-07-15	CNY 12,20	+%3,57	CNY 11,81	CNY 12,65	CNY 11,79	7,36M
2026-07-14	CNY 11,78	-%2,16	CNY 12,02	CNY 12,02	CNY 11,50	4,72M
2026-07-13	CNY 12,04	-%5,72	CNY 12,90	CNY 13,00	CNY 11,98	5,07M
2026-07-10	CNY 12,77	-%0,85	CNY 12,80	CNY 13,18	CNY 12,60	5,87M
2026-07-09	CNY 12,88	%0,00	CNY 12,90	CNY 13,04	CNY 12,48	3,79M
2026-07-08	CNY 12,88	-%2,87	CNY 13,12	CNY 13,15	CNY 12,62	6,86M
2026-07-07	CNY 13,26	-%0,45	CNY 13,34	CNY 13,49	CNY 12,85	6,79M
2026-07-06	CNY 13,32	-%4,03	CNY 14,01	CNY 14,18	CNY 13,22	5,40M
2026-07-03	CNY 13,88	-%0,50	CNY 14,08	CNY 14,30	CNY 13,81	6,04M
2026-07-02	CNY 13,95	-%3,59	CNY 14,34	CNY 14,68	CNY 13,90	10,45M
2026-07-01	CNY 14,47	+%10,04	CNY 13,15	CNY 14,47	CNY 12,89	8,80M
2026-06-30	CNY 13,15	-%0,98	CNY 13,25	CNY 13,48	CNY 12,93	6,37M
2026-06-29	CNY 13,28	-%3,77	CNY 13,85	CNY 13,93	CNY 13,06	8,74M
2026-06-26	CNY 13,80	-%4,50	CNY 14,20	CNY 14,70	CNY 13,77	6,96M
2026-06-25	CNY 14,45	-%3,22	CNY 14,93	CNY 15,10	CNY 14,41	7,19M
2026-06-24	CNY 14,93	-%0,73	CNY 14,72	CNY 15,10	CNY 14,48	8,66M
2026-06-23	CNY 15,04	+%1,97	CNY 14,85	CNY 15,87	CNY 14,57	15,13M
2026-06-22	CNY 14,75	+%3,77	CNY 14,29	CNY 14,85	CNY 13,78	9,82M
2026-06-18	CNY 14,21	-%2,50	CNY 14,71	CNY 14,83	CNY 14,15	7,94M
2026-06-17	CNY 14,58	+%0,29	CNY 14,54	CNY 14,63	CNY 14,16	7,85M
2026-06-16	CNY 14,54	+%2,47	CNY 14,76	CNY 14,77	CNY 14,04	10,84M
2026-06-15	CNY 14,19	+%10,03	CNY 12,96	CNY 14,19	CNY 12,96	11,48M
2026-06-12	CNY 12,89	+%7,19	CNY 12,29	CNY 13,06	CNY 12,11	9,29M
2026-06-11	CNY 12,03	-%0,94	CNY 12,15	CNY 12,15	CNY 11,76	4,29M
2026-06-10	CNY 12,14	-%1,16	CNY 12,14	CNY 12,32	CNY 11,77	4,21M
2026-06-09	CNY 12,29	+%2,20	CNY 12,19	CNY 12,34	CNY 12,02	4,10M
2026-06-08	CNY 12,02	-%6,40	CNY 12,59	CNY 12,69	CNY 11,85	6,71M
2026-06-05	CNY 12,84	+%0,62	CNY 12,76	CNY 13,06	CNY 12,54	4,59M
2026-06-04	CNY 12,76	+%0,62	CNY 12,62	CNY 12,97	CNY 12,46	5,77M
2026-06-03	CNY 12,69	-%1,00	CNY 12,74	CNY 12,94	CNY 12,45	7,18M
2026-06-02	CNY 12,81	-%2,71	CNY 13,04	CNY 13,39	CNY 12,63	6,27M
2026-06-01	CNY 13,17	-%2,74	CNY 13,54	CNY 13,68	CNY 12,78	10,32M
2026-05-29	CNY 13,54	-%5,67	CNY 14,44	CNY 14,49	CNY 13,50	5,58M
2026-05-28	CNY 14,36	+%0,25	CNY 14,44	CNY 14,44	CNY 13,80	5,12M
2026-05-27	CNY 14,32	-%1,57	CNY 14,62	CNY 14,75	CNY 14,15	5,98M
2026-05-26	CNY 14,55	-%3,37	CNY 15,07	CNY 15,22	CNY 14,35	6,43M