603500 Geçmiş veriler - Zhejiang Tiantai Xianghe Industrial Co., Ltd. Class A | Makkler

603500 Geçmiş veriler - Zhejiang Tiantai Xianghe Industrial Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 10,05	-%3,74	CNY 10,43	CNY 10,80	CNY 10,02	21,48M
2026-09-29	CNY 10,44	+%4,50	CNY 10,00	CNY 10,66	CNY 9,93	27,42M
2026-09-28	CNY 9,99	-%4,13	CNY 10,39	CNY 10,39	CNY 9,80	28,39M
2026-09-24	CNY 10,42	+%10,03	CNY 9,60	CNY 10,42	CNY 9,60	13,95M
2026-09-23	CNY 9,47	+%0,21	CNY 9,41	CNY 9,56	CNY 9,25	8,53M
2026-09-22	CNY 9,45	-%3,96	CNY 9,76	CNY 9,88	CNY 9,38	13,59M
2026-09-21	CNY 9,84	+%7,19	CNY 9,14	CNY 10,09	CNY 9,14	16,90M
2026-09-18	CNY 9,18	+%0,88	CNY 9,27	CNY 9,40	CNY 9,13	4,06M
2026-09-17	CNY 9,10	-%0,66	CNY 9,11	CNY 9,21	CNY 9,01	2,92M
2026-09-16	CNY 9,16	-%0,97	CNY 9,25	CNY 9,30	CNY 9,11	3,93M
2026-09-15	CNY 9,25	-%0,32	CNY 9,27	CNY 9,33	CNY 9,18	2,52M
2026-09-14	CNY 9,28	-%0,43	CNY 9,28	CNY 9,42	CNY 9,21	3,08M
2026-09-11	CNY 9,32	-%1,79	CNY 9,41	CNY 9,54	CNY 9,21	4,99M
2026-09-10	CNY 9,49	-%1,04	CNY 9,57	CNY 9,80	CNY 9,47	4,59M
2026-09-09	CNY 9,59	+%0,21	CNY 9,57	CNY 9,64	CNY 9,44	4,53M
2026-09-08	CNY 9,57	-%0,73	CNY 9,64	CNY 9,66	CNY 9,50	3,53M
2026-09-07	CNY 9,64	+%1,69	CNY 9,55	CNY 9,74	CNY 9,48	3,90M
2026-09-04	CNY 9,48	-%0,84	CNY 9,60	CNY 9,70	CNY 9,44	5,10M
2026-09-03	CNY 9,56	-%1,14	CNY 9,71	CNY 9,83	CNY 9,55	4,05M
2026-09-02	CNY 9,67	-%1,23	CNY 9,71	CNY 9,81	CNY 9,50	6,55M
2026-09-01	CNY 9,79	+%1,35	CNY 9,68	CNY 10,25	CNY 9,65	7,85M
2026-08-31	CNY 9,66	+%0,52	CNY 9,51	CNY 9,69	CNY 9,44	5,44M
2026-08-28	CNY 9,61	-%0,72	CNY 9,72	CNY 9,95	CNY 9,61	7,76M
2026-08-27	CNY 9,68	+%2,98	CNY 9,40	CNY 9,95	CNY 9,34	9,04M
2026-08-26	CNY 9,40	+%0,53	CNY 9,40	CNY 9,46	CNY 9,27	3,71M
2026-08-25	CNY 9,35	+%1,19	CNY 9,26	CNY 9,43	CNY 9,14	3,63M
2026-08-24	CNY 9,24	-%2,84	CNY 9,46	CNY 9,51	CNY 9,14	4,62M
2026-08-21	CNY 9,51	+%1,49	CNY 9,37	CNY 9,58	CNY 9,15	5,28M
2026-08-20	CNY 9,37	+%0,21	CNY 9,39	CNY 9,58	CNY 9,34	4,71M
2026-08-19	CNY 9,35	-%3,61	CNY 9,61	CNY 9,68	CNY 9,29	6,68M
2026-08-18	CNY 9,70	-%1,22	CNY 9,88	CNY 9,88	CNY 9,63	5,34M
2026-08-17	CNY 9,82	+%3,37	CNY 9,51	CNY 9,95	CNY 9,43	8,55M
2026-08-14	CNY 9,50	-%4,33	CNY 9,91	CNY 9,95	CNY 9,33	13,35M
2026-08-13	CNY 9,93	+%0,30	CNY 9,92	CNY 10,20	CNY 9,87	8,99M
2026-08-12	CNY 9,90	+%1,12	CNY 9,79	CNY 10,08	CNY 9,79	5,47M
2026-08-11	CNY 9,79	+%1,03	CNY 9,68	CNY 9,83	CNY 9,60	5,54M
2026-08-10	CNY 9,69	+%0,52	CNY 9,65	CNY 9,72	CNY 9,53	5,90M
2026-08-07	CNY 9,64	+%0,63	CNY 9,61	CNY 9,64	CNY 9,39	10,08M
2026-08-06	CNY 9,58	+%0,10	CNY 9,47	CNY 9,65	CNY 9,34	10,64M
2026-08-05	CNY 9,57	+%8,01	CNY 8,88	CNY 9,60	CNY 8,82	14,71M
2026-08-04	CNY 8,86	+%1,72	CNY 8,75	CNY 8,90	CNY 8,70	5,76M
2026-08-03	CNY 8,71	+%3,08	CNY 8,40	CNY 8,72	CNY 8,40	5,12M
2026-07-31	CNY 8,45	+%2,30	CNY 8,43	CNY 8,56	CNY 8,34	6,46M
2026-07-30	CNY 8,26	-%2,13	CNY 8,39	CNY 8,50	CNY 8,19	6,19M
2026-07-29	CNY 8,44	+%2,43	CNY 8,27	CNY 8,46	CNY 8,20	6,64M
2026-07-28	CNY 8,24	-%0,48	CNY 8,15	CNY 8,43	CNY 8,15	6,02M
2026-07-27	CNY 8,28	+%2,48	CNY 8,08	CNY 8,30	CNY 8,08	5,41M
2026-07-24	CNY 8,08	-%1,58	CNY 8,13	CNY 8,17	CNY 8,00	5,94M
2026-07-23	CNY 8,21	+%3,92	CNY 7,82	CNY 8,25	CNY 7,82	7,63M
2026-07-22	CNY 7,90	-%3,07	CNY 7,99	CNY 8,18	CNY 7,84	8,64M
2026-07-21	CNY 8,15	+%5,03	CNY 7,90	CNY 8,30	CNY 7,56	12,56M
2026-07-20	CNY 7,76	-%9,24	CNY 8,65	CNY 8,70	CNY 7,70	17,14M
2026-07-17	CNY 8,55	-%6,56	CNY 9,15	CNY 9,18	CNY 8,50	9,54M
2026-07-16	CNY 9,15	-%4,29	CNY 9,53	CNY 9,53	CNY 9,09	6,82M
2026-07-15	CNY 9,56	-%0,62	CNY 9,76	CNY 9,83	CNY 9,51	5,61M
2026-07-14	CNY 9,62	+%1,05	CNY 9,52	CNY 9,65	CNY 9,30	6,66M
2026-07-13	CNY 9,52	-%6,58	CNY 10,20	CNY 10,20	CNY 9,51	9,96M
2026-07-10	CNY 10,19	+%0,89	CNY 10,13	CNY 10,61	CNY 10,04	11,23M
2026-07-09	CNY 10,10	+%3,91	CNY 9,81	CNY 10,14	CNY 9,68	10,29M
2026-07-08	CNY 9,72	-%3,38	CNY 10,11	CNY 10,14	CNY 9,71	9,02M
2026-07-07	CNY 10,06	-%4,10	CNY 10,45	CNY 10,46	CNY 10,04	10,31M
2026-07-06	CNY 10,49	-%3,05	CNY 10,74	CNY 10,95	CNY 10,41	14,48M
2026-07-03	CNY 10,82	-%5,42	CNY 11,56	CNY 11,56	CNY 10,71	26,51M
2026-07-02	CNY 11,44	+%0,70	CNY 11,11	CNY 12,50	CNY 10,96	38,08M
2026-07-01	CNY 11,36	-%2,24	CNY 11,60	CNY 11,80	CNY 11,19	14,07M
2026-06-30	CNY 11,62	-%1,86	CNY 11,78	CNY 11,88	CNY 11,28	16,78M
2026-06-29	CNY 11,84	-%6,03	CNY 12,78	CNY 12,84	CNY 11,75	19,36M
2026-06-26	CNY 12,60	-%2,78	CNY 12,96	CNY 13,23	CNY 12,26	26,61M
2026-06-25	CNY 12,96	+%10,02	CNY 12,00	CNY 12,96	CNY 11,91	12,63M
2026-06-24	CNY 11,78	-%4,46	CNY 12,03	CNY 12,28	CNY 11,65	20,59M
2026-06-23	CNY 12,33	-%5,73	CNY 12,81	CNY 13,11	CNY 12,30	25,04M
2026-06-22	CNY 13,08	-%7,23	CNY 13,81	CNY 13,99	CNY 12,83	34,81M
2026-06-18	CNY 14,10	+%3,68	CNY 13,64	CNY 14,45	CNY 13,32	40,27M
2026-06-17	CNY 13,60	+%1,64	CNY 13,09	CNY 13,85	CNY 12,98	35,28M
2026-06-16	CNY 13,38	-%0,45	CNY 13,03	CNY 14,11	CNY 12,77	44,05M
2026-06-15	CNY 13,44	+%4,51	CNY 12,97	CNY 13,62	CNY 12,50	49,70M
2026-06-12	CNY 12,86	-%1,98	CNY 12,99	CNY 13,09	CNY 12,17	41,70M
2026-06-11	CNY 13,12	+%3,80	CNY 12,40	CNY 13,90	CNY 12,31	65,01M
2026-06-10	CNY 12,64	-%5,46	CNY 12,71	CNY 13,50	CNY 12,24	54,19M
2026-06-09	CNY 13,37	-%0,59	CNY 13,01	CNY 13,70	CNY 12,11	67,66M
2026-06-08	CNY 13,45	+%9,98	CNY 13,00	CNY 13,45	CNY 12,94	56,25M
2026-06-05	CNY 12,23	+%9,98	CNY 12,23	CNY 12,23	CNY 12,23	5,38M
2026-06-04	CNY 11,12	+%9,99	CNY 10,97	CNY 11,12	CNY 10,97	12,66M
2026-06-03	CNY 10,11	-%2,13	CNY 10,33	CNY 10,48	CNY 10,00	9,77M
2026-06-02	CNY 10,33	-%3,91	CNY 10,84	CNY 10,88	CNY 10,28	11,86M
2026-06-01	CNY 10,75	+%3,07	CNY 10,41	CNY 11,25	CNY 10,35	20,52M
2026-05-29	CNY 10,43	+%3,68	CNY 10,40	CNY 10,94	CNY 10,17	16,09M
2026-05-28	CNY 10,06	-%2,42	CNY 10,21	CNY 10,36	CNY 9,81	12,55M
2026-05-27	CNY 10,31	-%1,72	CNY 10,46	CNY 10,88	CNY 10,24	13,74M
2026-05-26	CNY 10,49	+%3,76	CNY 10,12	CNY 10,60	CNY 9,92	16,04M