Nacity Property Service Group Co., Ltd. Class A 603506
SSE · Çin · Finans
CNY 12,25-0,04 (-%0,33)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12,25 | -%0,33 | CNY 12,10 | CNY 12,49 | CNY 11,86 | 5,79M |
| 2026-09-29 | CNY 12,29 | +%0,66 | CNY 12,23 | CNY 12,43 | CNY 12,11 | 3,34M |
| 2026-09-28 | CNY 12,21 | +%1,08 | CNY 12,08 | CNY 12,39 | CNY 12,04 | 3,88M |
| 2026-09-24 | CNY 12,08 | -%1,06 | CNY 12,15 | CNY 12,39 | CNY 12,05 |
| 3,10M |
| 2026-09-23 | CNY 12,21 | +%0,08 | CNY 12,14 | CNY 12,40 | CNY 12,05 | 4,70M |
| 2026-09-22 | CNY 12,20 | +%2,26 | CNY 11,86 | CNY 12,35 | CNY 11,73 | 5,53M |
| 2026-09-21 | CNY 11,93 | +%3,83 | CNY 11,54 | CNY 11,97 | CNY 11,42 | 4,38M |
| 2026-09-18 | CNY 11,49 | +%0,44 | CNY 11,47 | CNY 11,66 | CNY 11,32 | 3,55M |
| 2026-09-17 | CNY 11,44 | +%4,67 | CNY 10,89 | CNY 11,45 | CNY 10,86 | 4,04M |
| 2026-09-16 | CNY 10,93 | +%1,49 | CNY 10,70 | CNY 10,99 | CNY 10,61 | 2,63M |
| 2026-09-15 | CNY 10,77 | -%2,62 | CNY 11,06 | CNY 11,10 | CNY 10,74 | 2,98M |
| 2026-09-14 | CNY 11,06 | -%0,27 | CNY 11,05 | CNY 11,19 | CNY 10,98 | 2,47M |
| 2026-09-11 | CNY 11,09 | -%4,40 | CNY 11,50 | CNY 11,53 | CNY 11,03 | 3,62M |
| 2026-09-10 | CNY 11,60 | -%1,28 | CNY 11,75 | CNY 11,76 | CNY 11,52 | 2,64M |
| 2026-09-09 | CNY 11,75 | -%1,01 | CNY 11,82 | CNY 11,83 | CNY 11,66 | 3,40M |
| 2026-09-08 | CNY 11,87 | +%2,15 | CNY 11,61 | CNY 11,90 | CNY 11,61 | 3,84M |
| 2026-09-07 | CNY 11,62 | +%1,31 | CNY 11,35 | CNY 11,77 | CNY 11,35 | 4,17M |
| 2026-09-04 | CNY 11,47 | +%1,68 | CNY 11,28 | CNY 11,68 | CNY 11,28 | 7,17M |
| 2026-09-03 | CNY 11,28 | -%1,74 | CNY 11,46 | CNY 11,57 | CNY 11,24 | 3,97M |
| 2026-09-02 | CNY 11,48 | -%0,26 | CNY 11,41 | CNY 11,59 | CNY 11,28 | 5,84M |
| 2026-09-01 | CNY 11,51 | +%0,79 | CNY 11,35 | CNY 11,65 | CNY 11,21 | 10,06M |
| 2026-08-31 | CNY 11,42 | -%1,81 | CNY 12,15 | CNY 12,50 | CNY 11,21 | 15,27M |
| 2026-08-28 | CNY 11,63 | +%2,92 | CNY 11,40 | CNY 11,74 | CNY 11,13 | 5,71M |
| 2026-08-27 | CNY 11,30 | +%1,99 | CNY 11,13 | CNY 11,40 | CNY 11,03 | 4,17M |
| 2026-08-26 | CNY 11,08 | -%0,09 | CNY 11,13 | CNY 11,29 | CNY 11,06 | 4,13M |
| 2026-08-25 | CNY 11,09 | +%4,82 | CNY 10,40 | CNY 11,17 | CNY 10,40 | 7,50M |
| 2026-08-24 | CNY 10,58 | -%2,31 | CNY 10,99 | CNY 11,07 | CNY 10,49 | 8,11M |
| 2026-08-21 | CNY 10,83 | -%1,10 | CNY 10,75 | CNY 11,17 | CNY 10,65 | 13,09M |
| 2026-08-20 | CNY 10,95 | -%7,83 | CNY 11,17 | CNY 11,50 | CNY 10,69 | 22,99M |
| 2026-08-19 | CNY 11,88 | +%10,00 | CNY 11,76 | CNY 11,88 | CNY 11,70 | 7,52M |
| 2026-08-18 | CNY 10,80 | -%0,18 | CNY 10,89 | CNY 10,98 | CNY 10,74 | 2,40M |
| 2026-08-17 | CNY 10,82 | +%1,69 | CNY 10,61 | CNY 10,84 | CNY 10,55 | 2,96M |
| 2026-08-14 | CNY 10,64 | +%1,43 | CNY 10,45 | CNY 10,82 | CNY 10,30 | 4,80M |
| 2026-08-13 | CNY 10,49 | -%2,42 | CNY 10,74 | CNY 10,78 | CNY 10,47 | 2,64M |
| 2026-08-12 | CNY 10,75 | +%1,51 | CNY 10,60 | CNY 10,83 | CNY 10,48 | 3,27M |
| 2026-08-11 | CNY 10,59 | -%3,46 | CNY 10,93 | CNY 10,97 | CNY 10,36 | 6,26M |
| 2026-08-10 | CNY 10,97 | +%7,44 | CNY 10,20 | CNY 11,08 | CNY 10,19 | 8,16M |
| 2026-08-07 | CNY 10,21 | +%0,59 | CNY 10,15 | CNY 10,22 | CNY 9,89 | 2,54M |
| 2026-08-06 | CNY 10,15 | +%1,00 | CNY 10,05 | CNY 10,19 | CNY 9,94 | 1,96M |
| 2026-08-05 | CNY 10,05 | +%0,60 | CNY 10,08 | CNY 10,14 | CNY 9,85 | 2,66M |
| 2026-08-04 | CNY 9,99 | -%0,10 | CNY 10,13 | CNY 10,28 | CNY 9,95 | 3,24M |
| 2026-08-03 | CNY 10,00 | +%3,63 | CNY 9,70 | CNY 10,05 | CNY 9,68 | 3,16M |
| 2026-07-31 | CNY 9,65 | +%0,31 | CNY 9,59 | CNY 9,78 | CNY 9,51 | 3,08M |
| 2026-07-30 | CNY 9,62 | +%1,16 | CNY 9,51 | CNY 9,78 | CNY 9,32 | 3,06M |
| 2026-07-29 | CNY 9,51 | +%3,48 | CNY 9,18 | CNY 9,55 | CNY 9,17 | 3,25M |
| 2026-07-28 | CNY 9,19 | +%1,21 | CNY 9,12 | CNY 9,36 | CNY 9,00 | 2,92M |
| 2026-07-27 | CNY 9,08 | +%4,01 | CNY 8,83 | CNY 9,25 | CNY 8,73 | 4,06M |
| 2026-07-24 | CNY 8,73 | -%2,78 | CNY 8,94 | CNY 8,94 | CNY 8,62 | 2,61M |
| 2026-07-23 | CNY 8,98 | +%3,34 | CNY 8,68 | CNY 8,99 | CNY 8,61 | 3,56M |
| 2026-07-22 | CNY 8,69 | -%1,81 | CNY 8,86 | CNY 9,00 | CNY 8,61 | 3,41M |
| 2026-07-21 | CNY 8,85 | -%2,43 | CNY 9,15 | CNY 9,15 | CNY 8,61 | 5,41M |
| 2026-07-20 | CNY 9,07 | -%4,43 | CNY 9,50 | CNY 9,68 | CNY 8,91 | 6,89M |
| 2026-07-17 | CNY 9,49 | -%4,14 | CNY 9,90 | CNY 10,19 | CNY 9,45 | 4,45M |
| 2026-07-16 | CNY 9,90 | +%0,81 | CNY 9,71 | CNY 10,06 | CNY 9,66 | 2,89M |
| 2026-07-15 | CNY 9,82 | +%0,31 | CNY 9,78 | CNY 9,98 | CNY 9,71 | 2,62M |
| 2026-07-14 | CNY 9,79 | +%1,77 | CNY 9,59 | CNY 9,81 | CNY 9,43 | 3,22M |
| 2026-07-13 | CNY 9,62 | -%0,82 | CNY 9,70 | CNY 9,80 | CNY 9,45 | 4,17M |
| 2026-07-10 | CNY 9,70 | +%1,46 | CNY 9,51 | CNY 9,91 | CNY 9,40 | 3,86M |
| 2026-07-09 | CNY 9,56 | -%0,93 | CNY 9,63 | CNY 9,75 | CNY 9,35 | 2,43M |
| 2026-07-08 | CNY 9,65 | +%0,84 | CNY 9,57 | CNY 9,76 | CNY 9,40 | 2,61M |
| 2026-07-07 | CNY 9,57 | -%4,01 | CNY 9,94 | CNY 10,04 | CNY 9,53 | 2,61M |
| 2026-07-06 | CNY 9,97 | -%1,48 | CNY 9,95 | CNY 10,39 | CNY 9,88 | 3,44M |
| 2026-07-03 | CNY 10,12 | +%1,20 | CNY 10,09 | CNY 10,44 | CNY 10,02 | 5,61M |
| 2026-07-02 | CNY 10,00 | +%1,94 | CNY 9,80 | CNY 10,19 | CNY 9,66 | 4,50M |
| 2026-07-01 | CNY 9,81 | +%5,03 | CNY 9,34 | CNY 9,88 | CNY 9,27 | 4,33M |
| 2026-06-30 | CNY 9,34 | -%1,58 | CNY 9,54 | CNY 9,62 | CNY 9,23 | 3,00M |
| 2026-06-29 | CNY 9,49 | -%1,15 | CNY 9,51 | CNY 9,60 | CNY 9,15 | 3,42M |
| 2026-06-26 | CNY 9,60 | -%1,84 | CNY 9,78 | CNY 9,85 | CNY 9,40 | 3,57M |
| 2026-06-25 | CNY 9,78 | -%1,71 | CNY 9,98 | CNY 10,07 | CNY 9,60 | 2,84M |
| 2026-06-24 | CNY 9,95 | -%3,86 | CNY 10,30 | CNY 10,56 | CNY 9,89 | 3,62M |
| 2026-06-23 | CNY 10,35 | +%1,57 | CNY 10,13 | CNY 10,48 | CNY 10,07 | 3,35M |
| 2026-06-22 | CNY 10,19 | +%1,19 | CNY 10,00 | CNY 10,20 | CNY 9,65 | 3,07M |
| 2026-06-18 | CNY 10,07 | -%0,79 | CNY 10,15 | CNY 10,23 | CNY 9,92 | 2,72M |
| 2026-06-17 | CNY 10,15 | -%2,96 | CNY 10,40 | CNY 10,43 | CNY 10,05 | 3,29M |
| 2026-06-16 | CNY 10,46 | -%0,66 | CNY 10,33 | CNY 10,50 | CNY 10,06 | 3,17M |
| 2026-06-15 | CNY 10,53 | -%0,94 | CNY 10,72 | CNY 10,98 | CNY 10,44 | 3,43M |
| 2026-06-12 | CNY 10,63 | +%1,14 | CNY 10,53 | CNY 10,81 | CNY 10,43 | 2,38M |
| 2026-06-11 | CNY 10,51 | -%1,41 | CNY 10,59 | CNY 10,66 | CNY 10,25 | 2,08M |
| 2026-06-10 | CNY 10,66 | -%0,84 | CNY 10,70 | CNY 10,82 | CNY 10,45 | 2,54M |
| 2026-06-09 | CNY 10,75 | -%0,83 | CNY 10,84 | CNY 11,07 | CNY 10,66 | 2,67M |
| 2026-06-08 | CNY 10,84 | -%2,08 | CNY 10,95 | CNY 11,24 | CNY 10,61 | 3,65M |
| 2026-06-05 | CNY 11,07 | +%2,41 | CNY 10,85 | CNY 11,20 | CNY 10,74 | 3,31M |
| 2026-06-04 | CNY 10,81 | -%2,79 | CNY 11,03 | CNY 11,27 | CNY 10,75 | 2,94M |
| 2026-06-03 | CNY 11,12 | -%2,28 | CNY 11,51 | CNY 11,54 | CNY 11,00 | 3,18M |
| 2026-06-02 | CNY 11,38 | -%4,45 | CNY 11,91 | CNY 12,05 | CNY 11,29 | 4,51M |
| 2026-06-01 | CNY 11,91 | +%3,84 | CNY 11,48 | CNY 12,13 | CNY 11,37 | 4,53M |
| 2026-05-29 | CNY 11,47 | -%3,12 | CNY 11,85 | CNY 12,12 | CNY 11,44 | 3,58M |
| 2026-05-28 | CNY 11,84 | +%1,20 | CNY 11,87 | CNY 12,02 | CNY 11,60 | 3,20M |
| 2026-05-27 | CNY 11,70 | -%3,70 | CNY 12,09 | CNY 12,15 | CNY 11,53 | 3,77M |
| 2026-05-26 | CNY 12,15 | -%1,54 | CNY 12,30 | CNY 12,34 | CNY 11,95 | 3,51M |