603507 Geçmiş veriler - Jiangsu Zhenjiang New Energy Equipment Co., Ltd. Class A | Makkler

603507 Geçmiş veriler - Jiangsu Zhenjiang New Energy Equipment Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 27,71	+%0,40	CNY 27,55	CNY 28,28	CNY 27,51	12,07M
2026-09-29	CNY 27,60	+%1,77	CNY 27,12	CNY 28,45	CNY 26,76	17,05M
2026-09-28	CNY 27,12	+%1,38	CNY 26,63	CNY 28,23	CNY 26,58	17,56M
2026-09-24	CNY 26,75	-%3,57	CNY 27,48	CNY 27,78	CNY 26,61	16,32M
2026-09-23	CNY 27,74	+%3,55	CNY 27,09	CNY 28,10	CNY 26,69	17,74M
2026-09-22	CNY 26,79	+%1,17	CNY 26,49	CNY 27,32	CNY 25,87	20,04M
2026-09-21	CNY 26,48	+%9,42	CNY 24,22	CNY 26,50	CNY 24,22	21,73M
2026-09-18	CNY 24,20	+%0,92	CNY 23,68	CNY 24,68	CNY 23,38	16,57M
2026-09-17	CNY 23,98	+%1,83	CNY 23,00	CNY 24,21	CNY 22,88	16,81M
2026-09-16	CNY 23,55	+%3,88	CNY 22,68	CNY 23,67	CNY 22,36	17,36M
2026-09-15	CNY 22,67	+%3,61	CNY 21,82	CNY 23,32	CNY 21,60	11,93M
2026-09-14	CNY 21,88	-%1,31	CNY 22,06	CNY 22,29	CNY 21,78	3,84M
2026-09-11	CNY 22,17	-%0,18	CNY 22,02	CNY 22,35	CNY 21,73	4,91M
2026-09-10	CNY 22,21	-%0,72	CNY 22,25	CNY 22,54	CNY 22,02	3,10M
2026-09-09	CNY 22,37	-%0,13	CNY 22,39	CNY 22,62	CNY 22,25	3,18M
2026-09-08	CNY 22,40	-%0,58	CNY 22,42	CNY 22,51	CNY 22,19	3,70M
2026-09-07	CNY 22,53	+%0,54	CNY 22,47	CNY 22,70	CNY 22,27	3,58M
2026-09-04	CNY 22,41	-%1,67	CNY 22,85	CNY 23,20	CNY 22,27	4,93M
2026-09-03	CNY 22,79	-%0,04	CNY 22,94	CNY 23,06	CNY 22,59	4,21M
2026-09-02	CNY 22,80	-%1,85	CNY 23,03	CNY 23,03	CNY 22,68	4,06M
2026-09-01	CNY 23,23	-%0,73	CNY 23,31	CNY 23,52	CNY 23,11	4,29M
2026-08-31	CNY 23,40	-%1,68	CNY 23,50	CNY 23,75	CNY 22,96	5,69M
2026-08-28	CNY 23,80	+%0,89	CNY 23,79	CNY 24,29	CNY 23,40	6,70M
2026-08-27	CNY 23,59	+%2,12	CNY 23,01	CNY 23,68	CNY 22,82	7,09M
2026-08-26	CNY 23,10	-%1,07	CNY 23,31	CNY 24,05	CNY 23,00	8,32M
2026-08-25	CNY 23,35	+%0,91	CNY 22,92	CNY 24,13	CNY 22,51	8,13M
2026-08-24	CNY 23,14	+%0,43	CNY 22,89	CNY 23,40	CNY 22,54	5,54M
2026-08-21	CNY 23,04	-%0,48	CNY 23,05	CNY 23,31	CNY 22,80	4,34M
2026-08-20	CNY 23,15	+%0,43	CNY 23,48	CNY 23,80	CNY 23,02	4,71M
2026-08-19	CNY 23,05	-%5,14	CNY 24,01	CNY 24,13	CNY 22,90	7,64M
2026-08-18	CNY 24,30	-%0,74	CNY 24,48	CNY 24,56	CNY 23,91	6,42M
2026-08-17	CNY 24,48	-%3,01	CNY 25,25	CNY 25,38	CNY 24,17	10,95M
2026-08-14	CNY 25,24	+%2,19	CNY 24,71	CNY 25,62	CNY 24,41	11,73M
2026-08-13	CNY 24,70	-%0,12	CNY 24,74	CNY 25,24	CNY 24,54	7,59M
2026-08-12	CNY 24,73	+%3,99	CNY 23,79	CNY 24,95	CNY 23,69	9,32M
2026-08-11	CNY 23,78	-%2,70	CNY 24,26	CNY 24,32	CNY 23,60	6,89M
2026-08-10	CNY 24,44	-%0,16	CNY 24,50	CNY 24,83	CNY 24,20	7,00M
2026-08-07	CNY 24,48	+%0,62	CNY 24,28	CNY 24,79	CNY 24,10	7,38M
2026-08-06	CNY 24,33	+%0,25	CNY 24,20	CNY 24,56	CNY 23,85	8,32M
2026-08-05	CNY 24,27	+%2,75	CNY 23,30	CNY 24,52	CNY 23,30	10,37M
2026-08-04	CNY 23,62	+%1,55	CNY 23,27	CNY 23,66	CNY 23,06	7,60M
2026-08-03	CNY 23,26	-%0,73	CNY 23,57	CNY 24,14	CNY 23,12	9,58M
2026-07-31	CNY 23,43	+%1,17	CNY 23,02	CNY 23,79	CNY 23,02	7,17M
2026-07-30	CNY 23,16	-%3,14	CNY 24,02	CNY 24,44	CNY 23,08	9,32M
2026-07-29	CNY 23,91	-%1,12	CNY 23,81	CNY 24,60	CNY 23,51	9,58M
2026-07-28	CNY 24,18	-%1,75	CNY 24,81	CNY 24,81	CNY 23,91	14,05M
2026-07-27	CNY 24,61	+%10,01	CNY 22,33	CNY 24,61	CNY 22,18	11,80M
2026-07-24	CNY 22,37	+%2,43	CNY 21,67	CNY 22,78	CNY 21,46	10,68M
2026-07-23	CNY 21,84	+%4,50	CNY 20,90	CNY 21,90	CNY 20,90	7,55M
2026-07-22	CNY 20,90	-%1,83	CNY 21,10	CNY 21,51	CNY 20,80	5,50M
2026-07-21	CNY 21,29	+%1,87	CNY 20,48	CNY 21,32	CNY 19,63	10,84M
2026-07-20	CNY 20,90	-%4,30	CNY 22,00	CNY 22,15	CNY 20,42	9,47M
2026-07-17	CNY 21,84	-%6,47	CNY 23,28	CNY 23,42	CNY 21,59	8,26M
2026-07-16	CNY 23,35	-%5,20	CNY 24,56	CNY 24,62	CNY 23,21	8,20M
2026-07-15	CNY 24,63	-%1,24	CNY 25,18	CNY 26,14	CNY 24,40	11,91M
2026-07-14	CNY 24,94	+%4,99	CNY 24,22	CNY 25,00	CNY 23,43	10,38M
2026-07-13	CNY 23,75	-%0,19	CNY 23,85	CNY 24,22	CNY 23,50	7,38M
2026-07-10	CNY 23,80	-%1,56	CNY 24,18	CNY 24,61	CNY 23,73	6,72M
2026-07-09	CNY 24,18	+%2,38	CNY 23,08	CNY 24,42	CNY 22,92	7,71M
2026-07-08	CNY 23,62	-%6,09	CNY 24,91	CNY 25,36	CNY 23,57	7,53M
2026-07-07	CNY 25,15	-%1,60	CNY 25,56	CNY 26,16	CNY 24,87	7,77M
2026-07-06	CNY 25,55	-%0,84	CNY 26,43	CNY 26,46	CNY 25,42	7,50M
2026-07-03	CNY 25,77	+%2,95	CNY 25,06	CNY 26,28	CNY 24,96	8,07M
2026-07-02	CNY 25,03	-%1,69	CNY 25,08	CNY 25,91	CNY 24,89	6,33M
2026-07-01	CNY 25,46	+%0,64	CNY 25,34	CNY 25,99	CNY 25,01	7,90M
2026-06-30	CNY 25,30	-%0,66	CNY 25,35	CNY 25,77	CNY 24,89	7,38M
2026-06-29	CNY 25,47	-%1,49	CNY 26,00	CNY 26,00	CNY 24,62	8,09M
2026-06-26	CNY 25,85	-%2,49	CNY 26,20	CNY 26,92	CNY 25,77	6,96M
2026-06-25	CNY 26,52	-%5,17	CNY 27,88	CNY 27,96	CNY 26,47	9,27M
2026-06-24	CNY 27,96	-%2,65	CNY 28,61	CNY 28,75	CNY 27,73	7,26M
2026-06-23	CNY 28,72	-%0,82	CNY 28,98	CNY 29,79	CNY 28,47	6,01M
2026-06-22	CNY 28,96	-%0,53	CNY 29,07	CNY 29,07	CNY 28,12	7,01M
2026-06-18	CNY 29,12	+%0,93	CNY 28,84	CNY 29,43	CNY 28,61	5,72M
2026-06-17	CNY 28,85	-%3,10	CNY 30,14	CNY 30,45	CNY 28,70	11,11M
2026-06-16	CNY 29,77	+%1,76	CNY 28,85	CNY 30,34	CNY 28,85	9,62M
2026-06-15	CNY 29,25	+%4,16	CNY 28,83	CNY 29,61	CNY 28,45	9,65M
2026-06-12	CNY 28,08	+%1,84	CNY 28,14	CNY 28,58	CNY 27,62	6,16M
2026-06-11	CNY 27,58	-%0,47	CNY 27,54	CNY 28,03	CNY 27,06	6,63M
2026-06-10	CNY 27,71	+%1,90	CNY 26,94	CNY 28,30	CNY 26,13	9,34M
2026-06-09	CNY 27,19	+%1,20	CNY 26,87	CNY 27,29	CNY 26,61	5,43M
2026-06-08	CNY 26,87	-%4,28	CNY 27,36	CNY 27,89	CNY 26,45	8,55M
2026-06-05	CNY 28,07	-%1,70	CNY 28,63	CNY 28,75	CNY 27,77	6,69M
2026-06-04	CNY 28,55	-%2,32	CNY 29,18	CNY 29,18	CNY 28,37	8,28M
2026-06-03	CNY 29,23	-%1,04	CNY 29,50	CNY 29,72	CNY 28,92	5,70M
2026-06-02	CNY 29,54	-%2,39	CNY 29,85	CNY 30,63	CNY 29,44	7,50M
2026-06-01	CNY 30,26	+%1,08	CNY 30,19	CNY 30,52	CNY 29,54	7,02M
2026-05-29	CNY 29,94	-%3,64	CNY 31,02	CNY 31,16	CNY 29,87	7,29M
2026-05-28	CNY 31,07	+%3,11	CNY 30,13	CNY 31,75	CNY 29,85	9,65M
2026-05-27	CNY 30,13	-%4,49	CNY 31,42	CNY 31,52	CNY 29,80	15,47M
2026-05-26	CNY 31,55	-%3,32	CNY 32,62	CNY 32,62	CNY 31,39	9,26M