603508 Geçmiş veriler - Henan Thinker Automatic Equipment Co Ltd Class A | Makkler

603508 Geçmiş veriler - Henan Thinker Automatic Equipment Co Ltd Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 20,59	+%0,59	CNY 20,52	CNY 20,62	CNY 20,45	1,14M
2026-09-29	CNY 20,47	-%0,05	CNY 20,45	CNY 20,53	CNY 20,37	1,17M
2026-09-28	CNY 20,48	-%1,06	CNY 20,67	CNY 20,75	CNY 20,35	2,17M
2026-09-24	CNY 20,70	-%1,15	CNY 20,93	CNY 20,95	CNY 20,66	1,60M
2026-09-23	CNY 20,94	-%0,29	CNY 21,00	CNY 21,05	CNY 20,94	1,33M
2026-09-22	CNY 21,00	-%0,24	CNY 21,13	CNY 21,18	CNY 20,98	1,55M
2026-09-21	CNY 21,05	+%0,14	CNY 21,02	CNY 21,19	CNY 20,95	1,98M
2026-09-18	CNY 21,02	+%0,67	CNY 20,94	CNY 21,08	CNY 20,94	1,45M
2026-09-17	CNY 20,88	-%0,43	CNY 20,91	CNY 21,10	CNY 20,85	1,43M
2026-09-16	CNY 20,97	%0,00	CNY 20,87	CNY 21,05	CNY 20,57	2,38M
2026-09-15	CNY 20,97	-%0,76	CNY 21,20	CNY 21,22	CNY 20,87	1,66M
2026-09-14	CNY 21,13	+%1,05	CNY 20,90	CNY 21,24	CNY 20,80	1,94M
2026-09-11	CNY 20,91	-%1,18	CNY 21,12	CNY 21,15	CNY 20,73	3,05M
2026-09-10	CNY 21,16	-%0,80	CNY 21,33	CNY 21,35	CNY 21,11	2,08M
2026-09-09	CNY 21,33	-%0,97	CNY 21,54	CNY 21,55	CNY 21,28	1,82M
2026-09-08	CNY 21,54	+%0,94	CNY 21,40	CNY 21,54	CNY 21,30	1,99M
2026-09-07	CNY 21,34	-%0,05	CNY 21,40	CNY 21,46	CNY 21,31	1,77M
2026-09-04	CNY 21,35	+%0,71	CNY 21,30	CNY 21,57	CNY 21,26	3,26M
2026-09-03	CNY 21,20	-%0,33	CNY 21,28	CNY 21,37	CNY 21,17	2,28M
2026-09-02	CNY 21,27	-%0,84	CNY 21,38	CNY 21,46	CNY 21,13	2,53M
2026-09-01	CNY 21,45	+%0,19	CNY 21,37	CNY 21,58	CNY 21,33	2,76M
2026-08-31	CNY 21,41	-%0,70	CNY 21,55	CNY 21,70	CNY 21,35	3,04M
2026-08-28	CNY 21,56	-%0,14	CNY 21,59	CNY 21,61	CNY 21,50	1,89M
2026-08-27	CNY 21,59	-%0,51	CNY 21,88	CNY 21,88	CNY 21,50	2,67M
2026-08-26	CNY 21,70	+%0,23	CNY 21,60	CNY 21,95	CNY 21,55	3,39M
2026-08-25	CNY 21,65	+%1,17	CNY 21,38	CNY 21,74	CNY 21,31	2,82M
2026-08-24	CNY 21,40	+%0,94	CNY 21,18	CNY 21,48	CNY 21,08	3,00M
2026-08-21	CNY 21,20	-%1,03	CNY 21,39	CNY 21,40	CNY 21,11	3,06M
2026-08-20	CNY 21,42	-%0,65	CNY 21,56	CNY 21,72	CNY 21,37	3,30M
2026-08-19	CNY 21,56	+%0,05	CNY 21,55	CNY 21,75	CNY 21,45	3,56M
2026-08-18	CNY 21,55	-%0,42	CNY 21,60	CNY 21,65	CNY 21,43	2,43M
2026-08-17	CNY 21,64	+%0,65	CNY 21,45	CNY 21,66	CNY 21,27	3,27M
2026-08-14	CNY 21,50	-%1,87	CNY 21,85	CNY 21,95	CNY 21,46	4,73M
2026-08-13	CNY 21,91	-%0,72	CNY 22,23	CNY 22,23	CNY 21,89	3,74M
2026-08-12	CNY 22,07	+%0,05	CNY 21,96	CNY 22,15	CNY 21,91	3,09M
2026-08-11	CNY 22,06	-%0,18	CNY 22,11	CNY 22,28	CNY 21,90	5,74M
2026-08-10	CNY 22,10	-%2,99	CNY 21,81	CNY 22,38	CNY 21,81	8,75M
2026-08-07	CNY 22,78	-%1,51	CNY 23,05	CNY 23,08	CNY 22,40	5,79M
2026-08-06	CNY 23,13	-%1,03	CNY 23,30	CNY 23,40	CNY 22,91	4,17M
2026-08-05	CNY 23,37	-%0,13	CNY 23,40	CNY 23,50	CNY 23,20	3,54M
2026-08-04	CNY 23,40	%0,00	CNY 23,50	CNY 23,62	CNY 23,10	5,15M
2026-08-03	CNY 23,40	+%1,04	CNY 23,17	CNY 23,53	CNY 23,09	3,42M
2026-07-31	CNY 23,16	+%0,70	CNY 23,01	CNY 23,29	CNY 22,90	4,31M
2026-07-30	CNY 23,00	+%1,19	CNY 22,66	CNY 23,09	CNY 22,66	4,00M
2026-07-29	CNY 22,73	+%2,11	CNY 22,35	CNY 22,77	CNY 22,26	5,15M
2026-07-28	CNY 22,26	+%1,00	CNY 22,00	CNY 22,30	CNY 21,88	3,30M
2026-07-27	CNY 22,04	+%1,85	CNY 21,64	CNY 22,15	CNY 21,61	3,53M
2026-07-24	CNY 21,64	-%4,04	CNY 22,53	CNY 22,53	CNY 21,62	6,06M
2026-07-23	CNY 22,55	+%1,30	CNY 22,15	CNY 22,61	CNY 22,15	3,33M
2026-07-22	CNY 22,26	-%1,33	CNY 22,52	CNY 22,52	CNY 22,01	4,68M
2026-07-21	CNY 22,56	+%0,04	CNY 22,41	CNY 22,88	CNY 22,36	5,76M
2026-07-20	CNY 22,55	+%2,73	CNY 22,13	CNY 22,57	CNY 22,06	6,33M
2026-07-17	CNY 21,95	-%0,81	CNY 22,13	CNY 22,36	CNY 21,86	5,43M
2026-07-16	CNY 22,13	-%0,32	CNY 22,20	CNY 22,40	CNY 21,97	3,45M
2026-07-15	CNY 22,20	+%2,16	CNY 21,60	CNY 22,20	CNY 21,58	4,10M
2026-07-14	CNY 21,73	-%0,14	CNY 21,83	CNY 21,84	CNY 21,51	3,09M
2026-07-13	CNY 21,76	-%0,96	CNY 22,03	CNY 22,07	CNY 21,66	4,82M
2026-07-10	CNY 21,97	+%0,73	CNY 21,81	CNY 22,20	CNY 21,48	3,19M
2026-07-09	CNY 21,81	-%1,45	CNY 22,13	CNY 22,13	CNY 21,73	3,32M
2026-07-08	CNY 22,13	+%1,19	CNY 21,93	CNY 22,18	CNY 21,70	3,33M
2026-07-07	CNY 21,87	-%2,24	CNY 22,42	CNY 22,48	CNY 21,78	3,09M
2026-07-06	CNY 22,37	+%0,77	CNY 22,03	CNY 22,42	CNY 21,88	3,92M
2026-07-03	CNY 22,20	+%2,78	CNY 21,70	CNY 22,37	CNY 21,60	4,31M
2026-07-02	CNY 21,60	+%0,23	CNY 21,53	CNY 21,84	CNY 21,48	3,13M
2026-07-01	CNY 21,55	+%0,89	CNY 21,43	CNY 21,68	CNY 21,16	3,88M
2026-06-30	CNY 21,36	+%0,95	CNY 21,00	CNY 21,48	CNY 20,93	2,59M
2026-06-29	CNY 21,16	-%0,09	CNY 21,00	CNY 21,35	CNY 20,45	3,36M
2026-06-26	CNY 21,18	+%0,38	CNY 21,01	CNY 21,39	CNY 20,68	4,05M
2026-06-25	CNY 21,10	-%2,41	CNY 21,58	CNY 21,70	CNY 21,02	3,69M
2026-06-24	CNY 21,62	-%2,22	CNY 22,11	CNY 22,25	CNY 21,50	3,30M
2026-06-23	CNY 22,11	+%1,56	CNY 21,84	CNY 22,38	CNY 21,77	5,24M
2026-06-22	CNY 21,77	+%2,40	CNY 21,22	CNY 21,80	CNY 20,78	4,97M
2026-06-18	CNY 21,26	-%1,53	CNY 21,58	CNY 21,59	CNY 21,15	3,30M
2026-06-17	CNY 21,59	-%0,74	CNY 21,67	CNY 21,87	CNY 21,55	2,77M
2026-06-16	CNY 21,75	-%0,78	CNY 22,00	CNY 22,00	CNY 21,66	2,91M
2026-06-15	CNY 21,92	+%0,60	CNY 21,80	CNY 22,06	CNY 21,76	3,57M
2026-06-12	CNY 21,79	+%0,37	CNY 21,82	CNY 22,07	CNY 21,65	3,40M
2026-06-11	CNY 21,71	-%1,68	CNY 22,05	CNY 22,09	CNY 21,46	3,11M
2026-06-10	CNY 22,08	-%0,36	CNY 22,11	CNY 22,16	CNY 21,64	2,53M
2026-06-09	CNY 22,16	+%0,36	CNY 22,12	CNY 22,27	CNY 21,92	2,77M
2026-06-08	CNY 22,08	-%1,03	CNY 22,11	CNY 22,32	CNY 21,73	3,86M
2026-06-05	CNY 22,31	+%1,13	CNY 22,24	CNY 22,52	CNY 22,00	2,76M
2026-06-04	CNY 22,06	-%1,43	CNY 22,37	CNY 22,48	CNY 22,00	2,33M
2026-06-03	CNY 22,38	-%0,89	CNY 22,57	CNY 22,72	CNY 22,30	3,08M
2026-06-02	CNY 22,58	+%0,22	CNY 22,65	CNY 22,88	CNY 22,23	4,25M
2026-06-01	CNY 22,53	+%1,21	CNY 22,16	CNY 22,64	CNY 21,91	5,51M
2026-05-29	CNY 22,26	-%0,80	CNY 22,67	CNY 22,67	CNY 22,13	3,70M
2026-05-28	CNY 22,44	-%1,62	CNY 22,85	CNY 22,85	CNY 22,10	4,88M
2026-05-27	CNY 22,81	-%3,22	CNY 23,52	CNY 23,63	CNY 22,65	5,30M
2026-05-26	CNY 23,57	-%0,80	CNY 23,76	CNY 23,86	CNY 23,31	3,44M