Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,12 | -%0,33 | CNY 6,17 | CNY 6,17 | CNY 6,09 | 2,08M |
| 2026-09-29 | CNY 6,14 | +%0,49 | CNY 6,14 | CNY 6,20 | CNY 6,08 | 2,67M |
| 2026-09-28 | CNY 6,11 | -%1,61 | CNY 6,24 | CNY 6,27 | CNY 6,08 | 2,66M |
| 2026-09-24 | CNY 6,21 | -%0,16 | CNY 6,22 | CNY 6,27 | CNY 6,18 | 2,25M |
| 2026-09-23 | CNY 6,22 | -%1,11 | CNY 6,31 | CNY 6,31 | CNY 6,19 | 2,82M |
| 2026-09-22 | CNY 6,29 | +%0,80 | CNY 6,26 | CNY 6,36 | CNY 6,20 | 3,47M |
| 2026-09-21 | CNY 6,24 | +%2,13 | CNY 6,13 | CNY 6,24 | CNY 6,09 | 2,92M |
| 2026-09-18 | CNY 6,11 | -%0,33 | CNY 6,12 | CNY 6,24 | CNY 6,09 | 3,32M |
| 2026-09-17 | CNY 6,13 | +%0,66 | CNY 6,06 | CNY 6,16 | CNY 6,00 | 2,96M |
| 2026-09-16 | CNY 6,09 | +%0,16 | CNY 6,07 | CNY 6,13 | CNY 5,97 | 3,68M |
| 2026-09-15 | CNY 6,08 | -%2,41 | CNY 6,27 | CNY 6,27 | CNY 6,04 | 4,60M |
| 2026-09-14 | CNY 6,23 | -%0,32 | CNY 6,25 | CNY 6,32 | CNY 6,20 | 2,71M |
| 2026-09-11 | CNY 6,25 | -%2,95 | CNY 6,38 | CNY 6,44 | CNY 6,21 | 4,66M |
| 2026-09-10 | CNY 6,44 | -%0,92 | CNY 6,46 | CNY 6,52 | CNY 6,40 | 2,76M |
| 2026-09-09 | CNY 6,50 | -%0,46 | CNY 6,56 | CNY 6,57 | CNY 6,48 | 2,83M |
| 2026-09-08 | CNY 6,53 | +%0,62 | CNY 6,47 | CNY 6,56 | CNY 6,45 | 3,60M |
| 2026-09-07 | CNY 6,49 | +%1,41 | CNY 6,41 | CNY 6,49 | CNY 6,35 | 3,85M |
| 2026-09-04 | CNY 6,40 | +%0,63 | CNY 6,39 | CNY 6,49 | CNY 6,34 | 3,83M |
| 2026-09-03 | CNY 6,36 | -%0,93 | CNY 6,44 | CNY 6,48 | CNY 6,35 | 2,70M |
| 2026-09-02 | CNY 6,42 | -%0,31 | CNY 6,46 | CNY 6,49 | CNY 6,34 | 3,81M |
| 2026-09-01 | CNY 6,44 | +%0,62 | CNY 6,40 | CNY 6,52 | CNY 6,32 | 3,92M |
| 2026-08-31 | CNY 6,40 | -%0,78 | CNY 6,37 | CNY 6,45 | CNY 6,30 | 5,69M |
| 2026-08-28 | CNY 6,45 | +%3,04 | CNY 6,25 | CNY 6,47 | CNY 6,24 | 4,36M |
| 2026-08-27 | CNY 6,26 | -%0,95 | CNY 6,30 | CNY 6,32 | CNY 6,25 | 3,51M |
| 2026-08-26 | CNY 6,32 | +%0,96 | CNY 6,26 | CNY 6,35 | CNY 6,20 | 3,45M |
| 2026-08-25 | CNY 6,26 | +%2,96 | CNY 6,08 | CNY 6,32 | CNY 6,02 | 5,86M |
| 2026-08-24 | CNY 6,08 | -%3,95 | CNY 6,27 | CNY 6,32 | CNY 6,01 | 6,88M |
| 2026-08-21 | CNY 6,33 | -%0,63 | CNY 6,34 | CNY 6,38 | CNY 6,20 | 3,80M |
| 2026-08-20 | CNY 6,37 | +%1,92 | CNY 6,25 | CNY 6,40 | CNY 6,22 | 4,24M |
| 2026-08-19 | CNY 6,25 | -%1,73 | CNY 6,32 | CNY 6,45 | CNY 6,23 | 4,24M |
| 2026-08-18 | CNY 6,36 | -%0,62 | CNY 6,47 | CNY 6,48 | CNY 6,32 | 3,20M |
| 2026-08-17 | CNY 6,40 | -%1,23 | CNY 6,46 | CNY 6,53 | CNY 6,35 | 8,66M |
| 2026-08-14 | CNY 6,48 | -%3,71 | CNY 6,73 | CNY 6,82 | CNY 6,40 | 16,20M |
| 2026-08-13 | CNY 6,73 | +%2,28 | CNY 6,50 | CNY 6,74 | CNY 6,50 | 6,19M |
| 2026-08-12 | CNY 6,58 | +%1,70 | CNY 6,51 | CNY 6,63 | CNY 6,45 | 4,35M |
| 2026-08-11 | CNY 6,47 | %0,00 | CNY 6,45 | CNY 6,51 | CNY 6,38 | 2,49M |
| 2026-08-10 | CNY 6,47 | +%2,05 | CNY 6,34 | CNY 6,48 | CNY 6,32 | 2,51M |
| 2026-08-07 | CNY 6,34 | -%1,55 | CNY 6,45 | CNY 6,45 | CNY 6,24 | 3,37M |
| 2026-08-06 | CNY 6,44 | -%0,62 | CNY 6,46 | CNY 6,52 | CNY 6,36 | 3,41M |
| 2026-08-05 | CNY 6,48 | +%0,15 | CNY 6,48 | CNY 6,55 | CNY 6,43 | 3,68M |
| 2026-08-04 | CNY 6,47 | -%0,46 | CNY 6,56 | CNY 6,57 | CNY 6,46 | 3,91M |
| 2026-08-03 | CNY 6,50 | +%2,52 | CNY 6,29 | CNY 6,51 | CNY 6,25 | 4,36M |
| 2026-07-31 | CNY 6,34 | -%0,31 | CNY 6,35 | CNY 6,35 | CNY 6,19 | 6,73M |
| 2026-07-30 | CNY 6,36 | +%2,58 | CNY 6,19 | CNY 6,59 | CNY 6,16 | 9,65M |
| 2026-07-29 | CNY 6,20 | +%3,85 | CNY 5,97 | CNY 6,26 | CNY 5,94 | 7,94M |
| 2026-07-28 | CNY 5,97 | +%0,67 | CNY 5,83 | CNY 6,05 | CNY 5,83 | 4,31M |
| 2026-07-27 | CNY 5,93 | +%2,42 | CNY 5,83 | CNY 5,95 | CNY 5,71 | 3,94M |
| 2026-07-24 | CNY 5,79 | -%3,34 | CNY 5,99 | CNY 6,00 | CNY 5,77 | 4,51M |
| 2026-07-23 | CNY 5,99 | +%2,22 | CNY 5,87 | CNY 6,02 | CNY 5,82 | 4,42M |
| 2026-07-22 | CNY 5,86 | -%1,01 | CNY 5,91 | CNY 6,02 | CNY 5,84 | 4,26M |
| 2026-07-21 | CNY 5,92 | -%0,84 | CNY 5,92 | CNY 5,99 | CNY 5,83 | 6,08M |
| 2026-07-20 | CNY 5,97 | -%1,65 | CNY 6,03 | CNY 6,20 | CNY 5,88 | 5,81M |
| 2026-07-17 | CNY 6,07 | -%2,57 | CNY 6,23 | CNY 6,36 | CNY 6,03 | 6,39M |
| 2026-07-16 | CNY 6,23 | +%1,96 | CNY 6,10 | CNY 6,27 | CNY 6,03 | 4,65M |
| 2026-07-15 | CNY 6,11 | +%1,66 | CNY 5,98 | CNY 6,15 | CNY 5,94 | 4,69M |
| 2026-07-14 | CNY 6,01 | +%1,86 | CNY 5,85 | CNY 6,02 | CNY 5,81 | 3,76M |
| 2026-07-13 | CNY 5,90 | -%2,80 | CNY 6,11 | CNY 6,14 | CNY 5,88 | 4,16M |
| 2026-07-10 | CNY 6,07 | +%2,19 | CNY 5,93 | CNY 6,21 | CNY 5,82 | 5,40M |
| 2026-07-09 | CNY 5,94 | -%1,66 | CNY 6,01 | CNY 6,07 | CNY 5,81 | 3,78M |
| 2026-07-08 | CNY 6,04 | -%0,17 | CNY 6,06 | CNY 6,08 | CNY 5,96 | 4,25M |
| 2026-07-07 | CNY 6,05 | -%3,51 | CNY 6,35 | CNY 6,35 | CNY 6,05 | 4,56M |
| 2026-07-06 | CNY 6,27 | -%1,42 | CNY 6,43 | CNY 6,45 | CNY 6,26 | 3,59M |
| 2026-07-03 | CNY 6,36 | +%2,42 | CNY 6,22 | CNY 6,39 | CNY 6,22 | 4,70M |
| 2026-07-02 | CNY 6,21 | -%0,16 | CNY 6,25 | CNY 6,38 | CNY 6,19 | 4,75M |
| 2026-07-01 | CNY 6,22 | +%3,84 | CNY 5,99 | CNY 6,32 | CNY 5,99 | 5,25M |
| 2026-06-30 | CNY 5,99 | -%1,64 | CNY 6,10 | CNY 6,16 | CNY 5,95 | 4,41M |
| 2026-06-29 | CNY 6,09 | +%0,66 | CNY 6,02 | CNY 6,19 | CNY 5,96 | 5,41M |
| 2026-06-26 | CNY 6,05 | -%3,51 | CNY 6,28 | CNY 6,29 | CNY 5,92 | 6,56M |
| 2026-06-25 | CNY 6,27 | -%0,95 | CNY 6,33 | CNY 6,35 | CNY 6,21 | 3,33M |
| 2026-06-24 | CNY 6,33 | -%3,80 | CNY 6,55 | CNY 6,61 | CNY 6,27 | 4,21M |
| 2026-06-23 | CNY 6,58 | +%1,23 | CNY 6,49 | CNY 6,65 | CNY 6,45 | 4,01M |
| 2026-06-22 | CNY 6,50 | -%0,61 | CNY 6,48 | CNY 6,53 | CNY 6,31 | 4,27M |
| 2026-06-18 | CNY 6,54 | %0,00 | CNY 6,53 | CNY 6,62 | CNY 6,41 | 3,22M |
| 2026-06-17 | CNY 6,54 | -%2,68 | CNY 6,75 | CNY 6,75 | CNY 6,53 | 2,69M |
| 2026-06-16 | CNY 6,72 | -%0,74 | CNY 6,80 | CNY 6,80 | CNY 6,65 | 2,80M |
| 2026-06-15 | CNY 6,77 | +%1,35 | CNY 6,69 | CNY 6,98 | CNY 6,69 | 3,99M |
| 2026-06-12 | CNY 6,68 | +%1,67 | CNY 6,57 | CNY 6,75 | CNY 6,54 | 3,77M |
| 2026-06-11 | CNY 6,57 | -%1,79 | CNY 6,63 | CNY 6,70 | CNY 6,50 | 3,53M |
| 2026-06-10 | CNY 6,69 | -%1,62 | CNY 6,79 | CNY 6,83 | CNY 6,61 | 4,31M |
| 2026-06-09 | CNY 6,80 | -%0,87 | CNY 6,88 | CNY 6,91 | CNY 6,76 | 3,68M |
| 2026-06-08 | CNY 6,86 | -%0,44 | CNY 6,80 | CNY 7,10 | CNY 6,75 | 5,61M |
| 2026-06-05 | CNY 6,89 | +%0,88 | CNY 6,82 | CNY 6,98 | CNY 6,73 | 3,51M |
| 2026-06-04 | CNY 6,83 | -%2,84 | CNY 7,02 | CNY 7,07 | CNY 6,74 | 4,32M |
| 2026-06-03 | CNY 7,03 | -%1,40 | CNY 7,14 | CNY 7,17 | CNY 6,98 | 3,08M |
| 2026-06-02 | CNY 7,13 | -%3,13 | CNY 7,37 | CNY 7,37 | CNY 7,06 | 4,30M |
| 2026-06-01 | CNY 7,36 | +%1,10 | CNY 7,29 | CNY 7,45 | CNY 7,21 | 3,81M |
| 2026-05-29 | CNY 7,28 | -%1,89 | CNY 7,45 | CNY 7,45 | CNY 7,24 | 4,54M |
| 2026-05-28 | CNY 7,42 | -%1,07 | CNY 7,47 | CNY 7,57 | CNY 7,32 | 3,49M |
| 2026-05-27 | CNY 7,50 | -%4,94 | CNY 7,87 | CNY 7,87 | CNY 7,50 | 6,18M |
| 2026-05-26 | CNY 7,89 | -%1,13 | CNY 7,98 | CNY 7,99 | CNY 7,74 | 4,99M |