Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10,19 | +%1,70 | CNY 10,05 | CNY 10,63 | CNY 10,05 | 5,33M |
| 2026-09-29 | CNY 10,02 | -%0,60 | CNY 10,06 | CNY 10,12 | CNY 9,90 | 4,06M |
| 2026-09-28 | CNY 10,08 | +%1,72 | CNY 10,01 | CNY 10,13 | CNY 9,87 | 5,45M |
| 2026-09-24 | CNY 9,91 | +%0,41 | CNY 9,86 | CNY 10,08 | CNY 9,80 |
| 3,71M |
| 2026-09-23 | CNY 9,87 | -%1,40 | CNY 9,99 | CNY 10,02 | CNY 9,78 | 4,00M |
| 2026-09-22 | CNY 10,01 | +%0,20 | CNY 9,99 | CNY 10,13 | CNY 9,78 | 4,45M |
| 2026-09-21 | CNY 9,99 | +%1,83 | CNY 9,83 | CNY 10,00 | CNY 9,78 | 4,33M |
| 2026-09-18 | CNY 9,81 | +%1,66 | CNY 9,53 | CNY 9,91 | CNY 9,53 | 5,22M |
| 2026-09-17 | CNY 9,65 | +%1,58 | CNY 9,50 | CNY 9,71 | CNY 9,28 | 5,36M |
| 2026-09-16 | CNY 9,50 | +%2,26 | CNY 9,26 | CNY 9,55 | CNY 9,15 | 5,29M |
| 2026-09-15 | CNY 9,29 | -%3,53 | CNY 9,65 | CNY 9,65 | CNY 9,26 | 6,85M |
| 2026-09-14 | CNY 9,63 | -%0,21 | CNY 9,60 | CNY 9,80 | CNY 9,45 | 5,98M |
| 2026-09-11 | CNY 9,65 | -%3,79 | CNY 9,92 | CNY 9,97 | CNY 9,53 | 7,21M |
| 2026-09-10 | CNY 10,03 | -%3,19 | CNY 10,21 | CNY 10,44 | CNY 10,01 | 7,00M |
| 2026-09-09 | CNY 10,36 | -%2,17 | CNY 10,46 | CNY 10,50 | CNY 10,25 | 10,18M |
| 2026-09-08 | CNY 10,59 | -%0,38 | CNY 10,62 | CNY 10,67 | CNY 10,42 | 16,53M |
| 2026-09-07 | CNY 10,63 | +%5,88 | CNY 10,50 | CNY 11,04 | CNY 10,24 | 24,30M |
| 2026-09-04 | CNY 10,04 | +%4,80 | CNY 9,60 | CNY 10,49 | CNY 9,60 | 11,09M |
| 2026-09-03 | CNY 9,58 | -%1,64 | CNY 9,79 | CNY 9,93 | CNY 9,54 | 3,89M |
| 2026-09-02 | CNY 9,74 | -%1,81 | CNY 9,83 | CNY 9,91 | CNY 9,62 | 4,61M |
| 2026-09-01 | CNY 9,92 | +%2,90 | CNY 9,64 | CNY 9,98 | CNY 9,60 | 5,52M |
| 2026-08-31 | CNY 9,64 | -%0,62 | CNY 9,71 | CNY 9,75 | CNY 9,58 | 3,94M |
| 2026-08-28 | CNY 9,70 | +%2,11 | CNY 9,54 | CNY 9,74 | CNY 9,44 | 5,39M |
| 2026-08-27 | CNY 9,50 | +%1,17 | CNY 9,37 | CNY 9,61 | CNY 9,37 | 4,37M |
| 2026-08-26 | CNY 9,39 | -%1,57 | CNY 9,41 | CNY 9,60 | CNY 9,35 | 4,67M |
| 2026-08-25 | CNY 9,54 | +%0,42 | CNY 9,42 | CNY 9,59 | CNY 9,38 | 5,69M |
| 2026-08-24 | CNY 9,50 | %0,00 | CNY 9,65 | CNY 9,67 | CNY 9,38 | 5,19M |
| 2026-08-21 | CNY 9,50 | -%2,16 | CNY 9,72 | CNY 9,72 | CNY 9,36 | 4,82M |
| 2026-08-20 | CNY 9,71 | %0,00 | CNY 9,72 | CNY 9,80 | CNY 9,58 | 3,52M |
| 2026-08-19 | CNY 9,71 | -%4,05 | CNY 10,09 | CNY 10,09 | CNY 9,69 | 5,37M |
| 2026-08-18 | CNY 10,12 | +%1,61 | CNY 9,92 | CNY 10,22 | CNY 9,92 | 6,21M |
| 2026-08-17 | CNY 9,96 | +%3,11 | CNY 9,67 | CNY 9,99 | CNY 9,51 | 5,63M |
| 2026-08-14 | CNY 9,66 | -%2,91 | CNY 9,80 | CNY 9,90 | CNY 9,57 | 6,47M |
| 2026-08-13 | CNY 9,95 | +%1,84 | CNY 9,77 | CNY 10,10 | CNY 9,60 | 9,82M |
| 2026-08-12 | CNY 9,77 | +%2,30 | CNY 9,54 | CNY 9,84 | CNY 9,49 | 6,29M |
| 2026-08-11 | CNY 9,55 | +%0,74 | CNY 9,43 | CNY 9,72 | CNY 9,33 | 6,24M |
| 2026-08-10 | CNY 9,48 | +%5,45 | CNY 8,96 | CNY 9,49 | CNY 8,96 | 7,05M |
| 2026-08-07 | CNY 8,99 | -%0,66 | CNY 9,05 | CNY 9,05 | CNY 8,80 | 4,04M |
| 2026-08-06 | CNY 9,05 | +%0,22 | CNY 9,00 | CNY 9,17 | CNY 8,89 | 4,23M |
| 2026-08-05 | CNY 9,03 | +%0,22 | CNY 9,04 | CNY 9,23 | CNY 8,94 | 6,34M |
| 2026-08-04 | CNY 9,01 | +%0,78 | CNY 8,94 | CNY 9,14 | CNY 8,94 | 7,13M |
| 2026-08-03 | CNY 8,94 | -%0,45 | CNY 8,96 | CNY 9,00 | CNY 8,65 | 7,31M |
| 2026-07-31 | CNY 8,98 | +%3,94 | CNY 8,45 | CNY 9,05 | CNY 8,41 | 11,01M |
| 2026-07-30 | CNY 8,64 | +%1,17 | CNY 8,61 | CNY 9,22 | CNY 8,58 | 14,98M |
| 2026-07-29 | CNY 8,54 | +%2,64 | CNY 8,32 | CNY 8,63 | CNY 8,32 | 6,83M |
| 2026-07-28 | CNY 8,32 | +%3,87 | CNY 7,96 | CNY 8,40 | CNY 7,94 | 6,03M |
| 2026-07-27 | CNY 8,01 | +%3,35 | CNY 7,70 | CNY 8,04 | CNY 7,70 | 5,20M |
| 2026-07-24 | CNY 7,75 | -%2,88 | CNY 7,89 | CNY 8,00 | CNY 7,70 | 4,20M |
| 2026-07-23 | CNY 7,98 | +%2,57 | CNY 7,77 | CNY 8,00 | CNY 7,69 | 5,12M |
| 2026-07-22 | CNY 7,78 | -%2,02 | CNY 7,88 | CNY 8,01 | CNY 7,75 | 5,14M |
| 2026-07-21 | CNY 7,94 | -%2,10 | CNY 8,09 | CNY 8,09 | CNY 7,70 | 9,17M |
| 2026-07-20 | CNY 8,11 | -%2,87 | CNY 8,37 | CNY 8,54 | CNY 7,99 | 7,02M |
| 2026-07-17 | CNY 8,35 | -%2,91 | CNY 8,65 | CNY 8,81 | CNY 8,25 | 6,87M |
| 2026-07-16 | CNY 8,60 | +%1,65 | CNY 8,43 | CNY 8,74 | CNY 8,35 | 6,30M |
| 2026-07-15 | CNY 8,46 | +%3,55 | CNY 8,20 | CNY 8,50 | CNY 8,18 | 5,31M |
| 2026-07-14 | CNY 8,17 | +%1,87 | CNY 8,06 | CNY 8,21 | CNY 7,88 | 4,36M |
| 2026-07-13 | CNY 8,02 | -%0,99 | CNY 8,05 | CNY 8,15 | CNY 7,96 | 4,14M |
| 2026-07-10 | CNY 8,10 | +%2,14 | CNY 7,94 | CNY 8,21 | CNY 7,75 | 4,37M |
| 2026-07-09 | CNY 7,93 | -%0,13 | CNY 8,00 | CNY 8,00 | CNY 7,73 | 3,30M |
| 2026-07-08 | CNY 7,94 | -%0,13 | CNY 7,95 | CNY 8,01 | CNY 7,80 | 2,92M |
| 2026-07-07 | CNY 7,95 | -%3,05 | CNY 8,16 | CNY 8,30 | CNY 7,91 | 3,42M |
| 2026-07-06 | CNY 8,20 | +%0,37 | CNY 8,17 | CNY 8,37 | CNY 8,17 | 3,99M |
| 2026-07-03 | CNY 8,17 | +%1,49 | CNY 8,10 | CNY 8,21 | CNY 8,00 | 3,93M |
| 2026-07-02 | CNY 8,05 | -%0,37 | CNY 8,10 | CNY 8,29 | CNY 7,98 | 4,75M |
| 2026-07-01 | CNY 8,08 | +%3,72 | CNY 7,78 | CNY 8,20 | CNY 7,76 | 5,30M |
| 2026-06-30 | CNY 7,79 | -%2,38 | CNY 7,90 | CNY 8,03 | CNY 7,73 | 4,10M |
| 2026-06-29 | CNY 7,98 | +%0,50 | CNY 7,88 | CNY 8,02 | CNY 7,66 | 4,81M |
| 2026-06-26 | CNY 7,94 | -%1,49 | CNY 8,04 | CNY 8,06 | CNY 7,75 | 3,85M |
| 2026-06-25 | CNY 8,06 | -%1,95 | CNY 8,22 | CNY 8,32 | CNY 7,98 | 4,20M |
| 2026-06-24 | CNY 8,22 | -%4,31 | CNY 8,59 | CNY 8,61 | CNY 8,16 | 3,99M |
| 2026-06-23 | CNY 8,59 | +%1,54 | CNY 8,40 | CNY 8,70 | CNY 8,35 | 4,76M |
| 2026-06-22 | CNY 8,46 | +%0,95 | CNY 8,32 | CNY 8,46 | CNY 8,08 | 4,32M |
| 2026-06-18 | CNY 8,38 | -%1,18 | CNY 8,43 | CNY 8,50 | CNY 8,30 | 3,00M |
| 2026-06-17 | CNY 8,48 | -%2,75 | CNY 8,76 | CNY 8,76 | CNY 8,44 | 3,85M |
| 2026-06-16 | CNY 8,72 | -%0,11 | CNY 8,73 | CNY 8,75 | CNY 8,46 | 3,88M |
| 2026-06-15 | CNY 8,73 | -%2,57 | CNY 8,94 | CNY 9,10 | CNY 8,70 | 4,01M |
| 2026-06-12 | CNY 8,96 | +%2,28 | CNY 8,72 | CNY 8,99 | CNY 8,62 | 4,33M |
| 2026-06-11 | CNY 8,76 | -%1,02 | CNY 8,82 | CNY 8,89 | CNY 8,63 | 3,47M |
| 2026-06-10 | CNY 8,85 | -%1,34 | CNY 8,89 | CNY 9,03 | CNY 8,73 | 3,67M |
| 2026-06-09 | CNY 8,97 | +%0,11 | CNY 8,87 | CNY 9,15 | CNY 8,86 | 3,67M |
| 2026-06-08 | CNY 8,96 | -%2,61 | CNY 9,20 | CNY 9,32 | CNY 8,83 | 5,32M |
| 2026-06-05 | CNY 9,20 | +%3,02 | CNY 8,93 | CNY 9,32 | CNY 8,89 | 5,65M |
| 2026-06-04 | CNY 8,93 | -%2,72 | CNY 9,18 | CNY 9,34 | CNY 8,82 | 5,30M |
| 2026-06-03 | CNY 9,18 | -%2,03 | CNY 9,46 | CNY 9,46 | CNY 9,13 | 4,24M |
| 2026-06-02 | CNY 9,37 | -%4,29 | CNY 9,77 | CNY 9,95 | CNY 9,32 | 6,98M |
| 2026-06-01 | CNY 9,79 | +%4,26 | CNY 9,06 | CNY 9,84 | CNY 9,06 | 6,28M |
| 2026-05-29 | CNY 9,39 | +%0,97 | CNY 9,30 | CNY 9,61 | CNY 9,29 | 5,39M |
| 2026-05-28 | CNY 9,30 | -%1,27 | CNY 9,21 | CNY 9,43 | CNY 9,08 | 4,00M |
| 2026-05-27 | CNY 9,42 | -%1,05 | CNY 9,52 | CNY 9,58 | CNY 9,17 | 4,77M |
| 2026-05-26 | CNY 9,52 | -%2,06 | CNY 9,66 | CNY 9,75 | CNY 9,42 | 4,30M |