ZheJiang Jasan Holding Group Co Ltd 603558
SSE · Çin · Dayanıksız Tüketim Malları
CNY 12,88-0,22 (-%1,68)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12,88 | -%1,68 | CNY 13,07 | CNY 13,24 | CNY 12,87 | 2,90M |
| 2026-09-29 | CNY 13,10 | +%0,85 | CNY 13,05 | CNY 13,14 | CNY 12,76 | 4,32M |
| 2026-09-28 | CNY 12,99 | -%2,40 | CNY 13,31 | CNY 13,45 | CNY 12,95 | 7,28M |
| 2026-09-24 | CNY 13,31 | +%1,99 | CNY 13,01 | CNY 13,39 | CNY 13,01 | 4,99M |
| 2026-09-23 | CNY 13,05 | +%2,03 | CNY 12,78 | CNY 13,27 | CNY 12,75 | 4,88M |
| 2026-09-22 | CNY 12,79 | -%3,47 | CNY 13,20 | CNY 13,31 | CNY 12,61 | 6,59M |
| 2026-09-21 | CNY 13,25 | -%0,23 | CNY 13,19 | CNY 13,48 | CNY 13,11 | 4,75M |
| 2026-09-18 | CNY 13,28 | -%0,67 | CNY 13,24 | CNY 13,50 | CNY 13,18 | 7,09M |
| 2026-09-17 | CNY 13,37 | +%2,45 | CNY 12,90 | CNY 13,48 | CNY 12,80 | 9,55M |
| 2026-09-16 | CNY 13,05 | +%4,32 | CNY 12,52 | CNY 13,15 | CNY 12,20 | 8,38M |
| 2026-09-15 | CNY 12,51 | +%1,46 | CNY 12,40 | CNY 12,65 | CNY 12,30 | 4,51M |
| 2026-09-14 | CNY 12,33 | +%1,48 | CNY 12,18 | CNY 12,49 | CNY 12,16 | 3,89M |
| 2026-09-11 | CNY 12,15 | +%0,16 | CNY 12,13 | CNY 12,23 | CNY 11,92 | 3,10M |
| 2026-09-10 | CNY 12,13 | -%0,66 | CNY 12,10 | CNY 12,25 | CNY 12,02 | 1,97M |
| 2026-09-09 | CNY 12,21 | +%0,49 | CNY 12,15 | CNY 12,27 | CNY 12,08 | 1,69M |
| 2026-09-08 | CNY 12,15 | +%1,42 | CNY 11,98 | CNY 12,17 | CNY 11,96 | 1,89M |
| 2026-09-07 | CNY 11,98 | -%2,12 | CNY 12,37 | CNY 12,39 | CNY 11,96 | 3,06M |
| 2026-09-04 | CNY 12,24 | +%0,49 | CNY 12,17 | CNY 12,40 | CNY 12,14 | 2,64M |
| 2026-09-03 | CNY 12,18 | +%0,91 | CNY 12,15 | CNY 12,28 | CNY 12,09 | 2,63M |
| 2026-09-02 | CNY 12,07 | -%0,58 | CNY 12,17 | CNY 12,20 | CNY 11,88 | 3,19M |
| 2026-09-01 | CNY 12,14 | +%1,00 | CNY 12,04 | CNY 12,22 | CNY 12,03 | 3,78M |
| 2026-08-31 | CNY 12,02 | +%0,33 | CNY 12,00 | CNY 12,18 | CNY 11,70 | 3,47M |
| 2026-08-28 | CNY 11,98 | +%1,35 | CNY 11,83 | CNY 12,02 | CNY 11,77 | 2,52M |
| 2026-08-27 | CNY 11,82 | -%0,51 | CNY 11,84 | CNY 11,84 | CNY 11,72 | 2,56M |
| 2026-08-26 | CNY 11,88 | +%0,85 | CNY 11,73 | CNY 11,96 | CNY 11,73 | 3,06M |
| 2026-08-25 | CNY 11,78 | -%3,36 | CNY 11,88 | CNY 11,97 | CNY 11,72 | 3,90M |
| 2026-08-24 | CNY 12,19 | +%2,87 | CNY 11,90 | CNY 12,31 | CNY 11,90 | 6,07M |
| 2026-08-21 | CNY 11,85 | -%1,82 | CNY 12,07 | CNY 12,07 | CNY 11,72 | 3,69M |
| 2026-08-20 | CNY 12,07 | +%0,75 | CNY 11,97 | CNY 12,20 | CNY 11,97 | 1,96M |
| 2026-08-19 | CNY 11,98 | -%1,80 | CNY 12,26 | CNY 12,28 | CNY 11,89 | 3,85M |
| 2026-08-18 | CNY 12,20 | +%0,91 | CNY 12,03 | CNY 12,20 | CNY 11,98 | 2,71M |
| 2026-08-17 | CNY 12,09 | +%1,68 | CNY 11,99 | CNY 12,11 | CNY 11,76 | 3,46M |
| 2026-08-14 | CNY 11,89 | -%0,25 | CNY 11,96 | CNY 12,03 | CNY 11,81 | 2,37M |
| 2026-08-13 | CNY 11,92 | -%3,56 | CNY 12,30 | CNY 12,31 | CNY 11,88 | 7,34M |
| 2026-08-12 | CNY 12,36 | -%3,29 | CNY 12,80 | CNY 12,84 | CNY 12,27 | 6,21M |
| 2026-08-11 | CNY 12,78 | -%0,78 | CNY 12,88 | CNY 12,98 | CNY 12,76 | 2,59M |
| 2026-08-10 | CNY 12,88 | +%2,14 | CNY 12,61 | CNY 12,95 | CNY 12,46 | 3,80M |
| 2026-08-07 | CNY 12,61 | -%2,17 | CNY 12,85 | CNY 12,87 | CNY 12,48 | 4,32M |
| 2026-08-06 | CNY 12,89 | +%1,02 | CNY 12,88 | CNY 12,99 | CNY 12,53 | 5,15M |
| 2026-08-05 | CNY 12,76 | +%1,67 | CNY 12,55 | CNY 12,87 | CNY 12,41 | 4,56M |
| 2026-08-04 | CNY 12,55 | -%1,26 | CNY 12,96 | CNY 12,98 | CNY 12,41 | 6,02M |
| 2026-08-03 | CNY 12,71 | -%1,55 | CNY 12,91 | CNY 13,05 | CNY 12,68 | 4,93M |
| 2026-07-31 | CNY 12,91 | -%0,23 | CNY 12,79 | CNY 12,98 | CNY 12,58 | 4,31M |
| 2026-07-30 | CNY 12,94 | +%1,57 | CNY 12,80 | CNY 12,94 | CNY 12,61 | 4,65M |
| 2026-07-29 | CNY 12,74 | -%1,39 | CNY 12,80 | CNY 12,96 | CNY 12,70 | 5,32M |
| 2026-07-28 | CNY 12,92 | +%2,46 | CNY 12,47 | CNY 13,06 | CNY 12,47 | 6,50M |
| 2026-07-27 | CNY 12,61 | +%1,20 | CNY 12,51 | CNY 12,76 | CNY 12,39 | 5,14M |
| 2026-07-24 | CNY 12,46 | +%0,32 | CNY 12,23 | CNY 12,66 | CNY 12,12 | 5,42M |
| 2026-07-23 | CNY 12,42 | +%4,63 | CNY 11,85 | CNY 12,50 | CNY 11,82 | 5,64M |
| 2026-07-22 | CNY 11,87 | +%0,94 | CNY 11,81 | CNY 11,91 | CNY 11,50 | 3,67M |
| 2026-07-21 | CNY 11,76 | +%0,26 | CNY 11,78 | CNY 11,93 | CNY 11,62 | 4,11M |
| 2026-07-20 | CNY 11,73 | +%1,21 | CNY 11,61 | CNY 11,96 | CNY 11,59 | 3,94M |
| 2026-07-17 | CNY 11,59 | -%1,95 | CNY 11,82 | CNY 12,04 | CNY 11,52 | 3,25M |
| 2026-07-16 | CNY 11,82 | -%2,64 | CNY 12,13 | CNY 12,19 | CNY 11,79 | 4,54M |
| 2026-07-15 | CNY 12,14 | +%1,93 | CNY 11,98 | CNY 12,28 | CNY 11,79 | 3,62M |
| 2026-07-14 | CNY 11,91 | +%3,57 | CNY 11,46 | CNY 11,95 | CNY 11,43 | 3,18M |
| 2026-07-13 | CNY 11,50 | -%1,20 | CNY 11,58 | CNY 11,61 | CNY 11,30 | 3,35M |
| 2026-07-10 | CNY 11,64 | +%0,17 | CNY 11,64 | CNY 11,86 | CNY 11,43 | 4,32M |
| 2026-07-09 | CNY 11,62 | -%1,19 | CNY 11,75 | CNY 11,89 | CNY 11,39 | 3,91M |
| 2026-07-08 | CNY 11,76 | -%0,59 | CNY 11,82 | CNY 12,00 | CNY 11,62 | 2,40M |
| 2026-07-07 | CNY 11,83 | -%2,23 | CNY 12,10 | CNY 12,14 | CNY 11,83 | 3,56M |
| 2026-07-06 | CNY 12,10 | +%1,51 | CNY 11,92 | CNY 12,20 | CNY 11,82 | 5,36M |
| 2026-07-03 | CNY 11,92 | +%2,76 | CNY 11,65 | CNY 12,00 | CNY 11,55 | 3,38M |
| 2026-07-02 | CNY 11,60 | +%3,11 | CNY 11,26 | CNY 11,77 | CNY 11,16 | 4,01M |
| 2026-07-01 | CNY 11,25 | +%1,44 | CNY 11,07 | CNY 11,35 | CNY 10,97 | 3,65M |
| 2026-06-30 | CNY 11,09 | -%2,03 | CNY 11,30 | CNY 11,33 | CNY 10,97 | 2,95M |
| 2026-06-29 | CNY 11,32 | +%1,98 | CNY 11,13 | CNY 11,38 | CNY 10,76 | 3,55M |
| 2026-06-26 | CNY 11,10 | -%1,16 | CNY 11,23 | CNY 11,26 | CNY 10,93 | 3,61M |
| 2026-06-25 | CNY 11,23 | +%0,90 | CNY 11,13 | CNY 11,29 | CNY 10,89 | 3,25M |
| 2026-06-24 | CNY 11,13 | -%2,28 | CNY 11,33 | CNY 11,42 | CNY 11,12 | 2,66M |
| 2026-06-23 | CNY 11,39 | +%1,70 | CNY 11,20 | CNY 11,57 | CNY 11,01 | 3,15M |
| 2026-06-22 | CNY 11,20 | -%0,44 | CNY 10,98 | CNY 11,33 | CNY 10,93 | 4,27M |
| 2026-06-18 | CNY 11,25 | -%2,26 | CNY 11,41 | CNY 11,77 | CNY 11,13 | 4,26M |
| 2026-06-17 | CNY 11,51 | -%2,87 | CNY 11,78 | CNY 11,87 | CNY 11,50 | 2,56M |
| 2026-06-16 | CNY 11,85 | -%2,71 | CNY 12,15 | CNY 12,15 | CNY 11,80 | 3,69M |
| 2026-06-15 | CNY 12,18 | +%1,42 | CNY 12,09 | CNY 12,23 | CNY 11,97 | 4,30M |
| 2026-06-12 | CNY 12,01 | +%3,09 | CNY 11,75 | CNY 12,10 | CNY 11,50 | 4,46M |
| 2026-06-11 | CNY 11,65 | -%0,17 | CNY 11,35 | CNY 11,85 | CNY 11,35 | 3,24M |
| 2026-06-10 | CNY 11,67 | +%0,26 | CNY 11,67 | CNY 11,81 | CNY 11,50 | 2,41M |
| 2026-06-09 | CNY 11,64 | -%0,60 | CNY 11,89 | CNY 11,92 | CNY 11,39 | 3,88M |
| 2026-06-08 | CNY 11,71 | -%0,43 | CNY 11,78 | CNY 12,05 | CNY 11,69 | 4,18M |
| 2026-06-05 | CNY 11,76 | -%0,59 | CNY 11,93 | CNY 12,05 | CNY 11,68 | 3,21M |
| 2026-06-04 | CNY 11,83 | %0,00 | CNY 11,82 | CNY 12,06 | CNY 11,74 | 2,79M |
| 2026-06-03 | CNY 11,83 | -%0,67 | CNY 11,90 | CNY 11,93 | CNY 11,60 | 2,70M |
| 2026-06-02 | CNY 11,91 | +%0,17 | CNY 11,89 | CNY 12,22 | CNY 11,80 | 4,79M |
| 2026-06-01 | CNY 11,89 | +%2,32 | CNY 11,65 | CNY 11,99 | CNY 11,25 | 6,05M |
| 2026-05-29 | CNY 11,62 | +%3,20 | CNY 11,27 | CNY 11,75 | CNY 11,20 | 5,25M |
| 2026-05-28 | CNY 11,26 | -%0,18 | CNY 11,22 | CNY 11,45 | CNY 11,05 | 3,59M |
| 2026-05-27 | CNY 11,28 | -%2,17 | CNY 11,54 | CNY 11,58 | CNY 11,18 | 3,36M |
| 2026-05-26 | CNY 11,53 | -%1,79 | CNY 11,70 | CNY 11,71 | CNY 11,41 | 4,60M |