Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8,57 | -%2,72 | CNY 8,89 | CNY 8,89 | CNY 8,55 | 6,38M |
| 2026-09-29 | CNY 8,81 | -%0,79 | CNY 8,83 | CNY 8,96 | CNY 8,78 | 5,82M |
| 2026-09-28 | CNY 8,88 | -%2,31 | CNY 9,03 | CNY 9,05 | CNY 8,72 | 8,68M |
| 2026-09-24 | CNY 9,09 | -%1,41 | CNY 9,35 | CNY 9,35 | CNY 9,06 | 5,90M |
| 2026-09-23 | CNY 9,22 | -%5,44 | CNY 9,72 | CNY 9,77 | CNY 9,21 | 12,76M |
| 2026-09-22 | CNY 9,75 | +%2,96 | CNY 9,47 | CNY 10,10 | CNY 9,39 | 18,77M |
| 2026-09-21 | CNY 9,47 | +%1,39 | CNY 9,35 | CNY 9,47 | CNY 9,21 | 10,43M |
| 2026-09-18 | CNY 9,34 | +%2,86 | CNY 9,14 | CNY 9,40 | CNY 9,06 | 14,16M |
| 2026-09-17 | CNY 9,08 | +%0,44 | CNY 9,04 | CNY 9,10 | CNY 8,80 | 12,32M |
| 2026-09-16 | CNY 9,04 | +%0,44 | CNY 8,96 | CNY 9,11 | CNY 8,80 | 9,37M |
| 2026-09-15 | CNY 9,00 | -%0,77 | CNY 9,05 | CNY 9,24 | CNY 8,96 | 10,66M |
| 2026-09-14 | CNY 9,07 | -%2,79 | CNY 9,31 | CNY 9,40 | CNY 9,01 | 13,84M |
| 2026-09-11 | CNY 9,33 | -%5,57 | CNY 9,75 | CNY 9,79 | CNY 9,32 | 18,80M |
| 2026-09-10 | CNY 9,88 | -%2,95 | CNY 10,19 | CNY 10,20 | CNY 9,83 | 18,13M |
| 2026-09-09 | CNY 10,18 | -%5,74 | CNY 10,84 | CNY 10,86 | CNY 10,10 | 23,09M |
| 2026-09-08 | CNY 10,80 | +%0,09 | CNY 10,98 | CNY 10,99 | CNY 10,58 | 22,37M |
| 2026-09-07 | CNY 10,79 | +%2,08 | CNY 10,71 | CNY 10,80 | CNY 10,33 | 24,23M |
| 2026-09-04 | CNY 10,57 | -%1,95 | CNY 10,90 | CNY 11,10 | CNY 10,40 | 28,85M |
| 2026-09-03 | CNY 10,78 | +%0,84 | CNY 10,82 | CNY 11,18 | CNY 10,62 | 35,24M |
| 2026-09-02 | CNY 10,69 | -%2,11 | CNY 10,50 | CNY 11,32 | CNY 10,50 | 45,77M |
| 2026-09-01 | CNY 10,92 | +%3,61 | CNY 10,54 | CNY 11,58 | CNY 10,20 | 60,17M |
| 2026-08-31 | CNY 10,54 | +%10,02 | CNY 9,46 | CNY 10,54 | CNY 9,46 | 43,23M |
| 2026-08-28 | CNY 9,58 | +%9,99 | CNY 8,73 | CNY 9,58 | CNY 8,70 | 28,20M |
| 2026-08-27 | CNY 8,71 | -%0,11 | CNY 8,73 | CNY 8,79 | CNY 8,59 | 7,00M |
| 2026-08-26 | CNY 8,72 | -%3,54 | CNY 9,01 | CNY 9,04 | CNY 8,72 | 8,57M |
| 2026-08-25 | CNY 9,04 | %0,00 | CNY 8,82 | CNY 9,10 | CNY 8,81 | 8,35M |
| 2026-08-24 | CNY 9,04 | +%0,22 | CNY 9,00 | CNY 9,22 | CNY 8,62 | 11,61M |
| 2026-08-21 | CNY 9,02 | +%1,81 | CNY 8,68 | CNY 9,08 | CNY 8,33 | 14,01M |
| 2026-08-20 | CNY 8,86 | -%2,32 | CNY 9,07 | CNY 9,16 | CNY 8,72 | 15,43M |
| 2026-08-19 | CNY 9,07 | -%4,83 | CNY 9,41 | CNY 9,65 | CNY 9,03 | 21,92M |
| 2026-08-18 | CNY 9,53 | +%0,63 | CNY 9,27 | CNY 9,64 | CNY 9,17 | 32,57M |
| 2026-08-17 | CNY 9,47 | +%7,98 | CNY 8,77 | CNY 9,65 | CNY 8,77 | 39,62M |
| 2026-08-14 | CNY 8,77 | -%4,36 | CNY 8,90 | CNY 9,08 | CNY 8,72 | 16,95M |
| 2026-08-13 | CNY 9,17 | +%3,03 | CNY 8,98 | CNY 9,79 | CNY 8,92 | 25,46M |
| 2026-08-12 | CNY 8,90 | -%0,34 | CNY 8,94 | CNY 9,03 | CNY 8,77 | 8,07M |
| 2026-08-11 | CNY 8,93 | -%1,98 | CNY 9,02 | CNY 9,08 | CNY 8,87 | 8,24M |
| 2026-08-10 | CNY 9,11 | +%2,59 | CNY 9,00 | CNY 9,12 | CNY 8,72 | 12,28M |
| 2026-08-07 | CNY 8,88 | -%5,93 | CNY 9,12 | CNY 9,16 | CNY 8,74 | 18,54M |
| 2026-08-06 | CNY 9,44 | +%4,08 | CNY 9,07 | CNY 9,72 | CNY 8,92 | 22,35M |
| 2026-08-05 | CNY 9,07 | -%1,41 | CNY 9,37 | CNY 9,38 | CNY 8,93 | 25,37M |
| 2026-08-04 | CNY 9,20 | +%10,05 | CNY 8,46 | CNY 9,20 | CNY 8,26 | 16,82M |
| 2026-08-03 | CNY 8,36 | -%1,53 | CNY 8,25 | CNY 8,39 | CNY 8,10 | 11,88M |
| 2026-07-31 | CNY 8,49 | -%2,64 | CNY 8,41 | CNY 8,72 | CNY 7,90 | 20,22M |
| 2026-07-30 | CNY 8,72 | +%0,46 | CNY 8,85 | CNY 9,16 | CNY 8,51 | 28,16M |
| 2026-07-29 | CNY 8,68 | +%10,01 | CNY 7,89 | CNY 8,68 | CNY 7,72 | 12,46M |
| 2026-07-28 | CNY 7,89 | +%0,51 | CNY 7,82 | CNY 8,49 | CNY 7,79 | 8,38M |
| 2026-07-27 | CNY 7,85 | +%0,38 | CNY 7,79 | CNY 7,95 | CNY 7,69 | 6,38M |
| 2026-07-24 | CNY 7,82 | -%0,51 | CNY 7,64 | CNY 8,00 | CNY 7,63 | 6,38M |
| 2026-07-23 | CNY 7,86 | +%3,29 | CNY 7,56 | CNY 7,89 | CNY 7,51 | 6,25M |
| 2026-07-22 | CNY 7,61 | +%0,66 | CNY 7,45 | CNY 7,80 | CNY 7,39 | 6,95M |
| 2026-07-21 | CNY 7,56 | +%3,00 | CNY 7,39 | CNY 7,56 | CNY 6,62 | 10,39M |
| 2026-07-20 | CNY 7,34 | -%2,78 | CNY 7,66 | CNY 7,85 | CNY 7,15 | 9,64M |
| 2026-07-17 | CNY 7,55 | -%6,33 | CNY 8,00 | CNY 8,15 | CNY 7,53 | 11,58M |
| 2026-07-16 | CNY 8,06 | -%0,98 | CNY 8,19 | CNY 8,34 | CNY 7,86 | 8,88M |
| 2026-07-15 | CNY 8,14 | -%2,05 | CNY 8,38 | CNY 8,40 | CNY 7,91 | 11,63M |
| 2026-07-14 | CNY 8,31 | -%3,37 | CNY 8,56 | CNY 8,84 | CNY 8,15 | 14,69M |
| 2026-07-13 | CNY 8,60 | -%2,05 | CNY 9,00 | CNY 9,50 | CNY 8,50 | 23,74M |
| 2026-07-10 | CNY 8,78 | +%10,03 | CNY 8,05 | CNY 8,78 | CNY 8,01 | 7,95M |
| 2026-07-09 | CNY 7,98 | -%0,87 | CNY 7,99 | CNY 8,18 | CNY 7,79 | 10,57M |
| 2026-07-08 | CNY 8,05 | -%1,95 | CNY 8,30 | CNY 8,50 | CNY 8,01 | 11,62M |
| 2026-07-07 | CNY 8,21 | -%8,57 | CNY 8,82 | CNY 8,89 | CNY 8,08 | 19,73M |
| 2026-07-06 | CNY 8,98 | -%9,38 | CNY 9,90 | CNY 10,00 | CNY 8,97 | 27,09M |
| 2026-07-03 | CNY 9,91 | +%9,99 | CNY 9,08 | CNY 9,91 | CNY 9,08 | 14,47M |
| 2026-07-02 | CNY 9,01 | +%10,01 | CNY 8,92 | CNY 9,01 | CNY 8,54 | 16,16M |
| 2026-07-01 | CNY 8,19 | %0,00 | CNY 8,19 | CNY 8,19 | CNY 8,19 | 0 |
| 2026-06-30 | CNY 8,19 | +%5,00 | CNY 7,79 | CNY 8,19 | CNY 7,72 | 6,09M |
| 2026-06-29 | CNY 7,80 | -%0,26 | CNY 7,73 | CNY 7,98 | CNY 7,46 | 4,30M |
| 2026-06-26 | CNY 7,82 | -%0,26 | CNY 7,80 | CNY 7,97 | CNY 7,45 | 5,14M |
| 2026-06-25 | CNY 7,84 | -%4,97 | CNY 8,25 | CNY 8,33 | CNY 7,84 | 4,95M |
| 2026-06-24 | CNY 8,25 | %0,00 | CNY 8,26 | CNY 8,35 | CNY 8,10 | 3,59M |
| 2026-06-23 | CNY 8,25 | -%0,36 | CNY 8,13 | CNY 8,39 | CNY 7,99 | 5,40M |
| 2026-06-22 | CNY 8,28 | -%5,05 | CNY 8,72 | CNY 8,73 | CNY 8,28 | 5,55M |
| 2026-06-18 | CNY 8,72 | +%0,11 | CNY 8,71 | CNY 8,85 | CNY 8,55 | 4,24M |
| 2026-06-17 | CNY 8,71 | +%1,28 | CNY 8,58 | CNY 8,80 | CNY 8,57 | 2,53M |
| 2026-06-16 | CNY 8,60 | +%0,12 | CNY 8,55 | CNY 8,73 | CNY 8,38 | 3,77M |
| 2026-06-15 | CNY 8,59 | -%0,12 | CNY 8,50 | CNY 8,85 | CNY 8,50 | 4,47M |
| 2026-06-12 | CNY 8,60 | +%4,62 | CNY 8,24 | CNY 8,63 | CNY 8,24 | 5,14M |
| 2026-06-11 | CNY 8,22 | -%1,56 | CNY 8,31 | CNY 8,42 | CNY 8,08 | 3,36M |
| 2026-06-10 | CNY 8,35 | -%0,60 | CNY 8,40 | CNY 8,56 | CNY 8,25 | 4,65M |
| 2026-06-09 | CNY 8,40 | -%1,41 | CNY 8,46 | CNY 8,53 | CNY 8,23 | 4,45M |
| 2026-06-08 | CNY 8,52 | +%0,12 | CNY 8,15 | CNY 8,92 | CNY 8,15 | 7,92M |
| 2026-06-05 | CNY 8,51 | -%5,02 | CNY 8,51 | CNY 8,51 | CNY 8,51 | 1,90M |
| 2026-06-04 | CNY 8,96 | -%4,98 | CNY 9,19 | CNY 9,40 | CNY 8,96 | 3,75M |
| 2026-06-03 | CNY 9,43 | -%5,04 | CNY 9,94 | CNY 9,95 | CNY 9,43 | 9,04M |
| 2026-06-02 | CNY 9,93 | +%4,97 | CNY 9,55 | CNY 9,93 | CNY 9,38 | 9,89M |
| 2026-06-01 | CNY 9,46 | +%1,28 | CNY 9,35 | CNY 9,52 | CNY 9,23 | 3,47M |
| 2026-05-29 | CNY 9,34 | -%0,64 | CNY 9,51 | CNY 9,58 | CNY 9,27 | 3,97M |
| 2026-05-28 | CNY 9,40 | -%1,78 | CNY 9,51 | CNY 9,73 | CNY 9,38 | 6,32M |
| 2026-05-27 | CNY 9,57 | +%3,01 | CNY 9,28 | CNY 9,72 | CNY 9,06 | 6,34M |
| 2026-05-26 | CNY 9,29 | -%2,93 | CNY 9,59 | CNY 9,69 | CNY 9,19 | 6,47M |