Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5,26 | +%1,15 | CNY 5,20 | CNY 5,30 | CNY 5,16 | 16,13M |
| 2026-09-29 | CNY 5,20 | +%0,78 | CNY 5,15 | CNY 5,28 | CNY 5,10 | 14,12M |
| 2026-09-28 | CNY 5,16 | -%0,19 | CNY 5,17 | CNY 5,23 | CNY 5,07 | 16,71M |
| 2026-09-24 | CNY 5,17 | -%2,64 | CNY 5,29 | CNY 5,54 | CNY 5,15 | 22,82M |
| 2026-09-23 | CNY 5,31 | -%3,63 | CNY 5,50 | CNY 5,51 | CNY 5,30 | 18,10M |
| 2026-09-22 | CNY 5,51 | -%0,90 | CNY 5,55 | CNY 5,62 | CNY 5,46 | 25,11M |
| 2026-09-21 | CNY 5,56 | +%4,91 | CNY 5,31 | CNY 5,58 | CNY 5,31 | 30,47M |
| 2026-09-18 | CNY 5,30 | -%0,19 | CNY 5,31 | CNY 5,45 | CNY 5,27 | 18,92M |
| 2026-09-17 | CNY 5,31 | +%0,95 | CNY 5,28 | CNY 5,36 | CNY 5,24 | 12,88M |
| 2026-09-16 | CNY 5,26 | +%1,15 | CNY 5,15 | CNY 5,29 | CNY 5,13 | 13,18M |
| 2026-09-15 | CNY 5,20 | -%3,17 | CNY 5,33 | CNY 5,41 | CNY 5,19 | 13,75M |
| 2026-09-14 | CNY 5,37 | +%2,48 | CNY 5,25 | CNY 5,38 | CNY 5,19 | 17,81M |
| 2026-09-11 | CNY 5,24 | -%2,06 | CNY 5,35 | CNY 5,36 | CNY 5,15 | 19,52M |
| 2026-09-10 | CNY 5,35 | -%3,43 | CNY 5,56 | CNY 5,56 | CNY 5,34 | 18,99M |
| 2026-09-09 | CNY 5,54 | -%2,64 | CNY 5,65 | CNY 5,68 | CNY 5,52 | 19,07M |
| 2026-09-08 | CNY 5,69 | +%1,97 | CNY 5,59 | CNY 5,70 | CNY 5,52 | 21,44M |
| 2026-09-07 | CNY 5,58 | +%1,09 | CNY 5,50 | CNY 5,63 | CNY 5,50 | 21,57M |
| 2026-09-04 | CNY 5,52 | -%1,43 | CNY 5,63 | CNY 5,67 | CNY 5,50 | 20,55M |
| 2026-09-03 | CNY 5,60 | -%1,58 | CNY 5,67 | CNY 5,72 | CNY 5,54 | 19,52M |
| 2026-09-02 | CNY 5,69 | -%0,70 | CNY 5,70 | CNY 5,73 | CNY 5,61 | 24,40M |
| 2026-09-01 | CNY 5,73 | +%1,06 | CNY 5,68 | CNY 5,78 | CNY 5,58 | 28,65M |
| 2026-08-31 | CNY 5,67 | -%2,58 | CNY 5,71 | CNY 5,77 | CNY 5,58 | 31,32M |
| 2026-08-28 | CNY 5,82 | -%0,68 | CNY 5,86 | CNY 5,99 | CNY 5,72 | 34,48M |
| 2026-08-27 | CNY 5,86 | +%3,35 | CNY 5,63 | CNY 5,99 | CNY 5,62 | 48,78M |
| 2026-08-26 | CNY 5,67 | +%1,07 | CNY 5,50 | CNY 5,95 | CNY 5,50 | 46,95M |
| 2026-08-25 | CNY 5,61 | +%5,45 | CNY 5,31 | CNY 5,65 | CNY 5,22 | 44,17M |
| 2026-08-24 | CNY 5,32 | -%5,67 | CNY 5,65 | CNY 5,67 | CNY 5,25 | 41,86M |
| 2026-08-21 | CNY 5,64 | -%9,18 | CNY 6,00 | CNY 6,02 | CNY 5,63 | 61,22M |
| 2026-08-20 | CNY 6,21 | +%6,34 | CNY 6,03 | CNY 6,42 | CNY 5,90 | 82,66M |
| 2026-08-19 | CNY 5,84 | -%6,41 | CNY 6,18 | CNY 6,34 | CNY 5,71 | 51,60M |
| 2026-08-18 | CNY 6,24 | -%5,74 | CNY 6,50 | CNY 6,60 | CNY 6,23 | 56,11M |
| 2026-08-17 | CNY 6,62 | %0,00 | CNY 6,56 | CNY 6,64 | CNY 6,12 | 69,53M |
| 2026-08-14 | CNY 6,62 | -%5,56 | CNY 6,81 | CNY 6,95 | CNY 6,52 | 69,55M |
| 2026-08-13 | CNY 7,01 | +%1,89 | CNY 6,75 | CNY 7,20 | CNY 6,65 | 102,21M |
| 2026-08-12 | CNY 6,88 | -%0,58 | CNY 6,82 | CNY 7,23 | CNY 6,72 | 81,11M |
| 2026-08-11 | CNY 6,92 | -%1,98 | CNY 6,91 | CNY 7,08 | CNY 6,81 | 82,67M |
| 2026-08-10 | CNY 7,06 | -%0,28 | CNY 7,08 | CNY 7,40 | CNY 7,00 | 145,36M |
| 2026-08-07 | CNY 7,08 | +%9,94 | CNY 6,32 | CNY 7,08 | CNY 6,28 | 132,42M |
| 2026-08-06 | CNY 6,44 | -%2,42 | CNY 6,59 | CNY 6,77 | CNY 6,30 | 87,05M |
| 2026-08-05 | CNY 6,60 | -%1,05 | CNY 6,81 | CNY 6,82 | CNY 6,51 | 88,64M |
| 2026-08-04 | CNY 6,67 | +%10,07 | CNY 6,12 | CNY 6,67 | CNY 6,11 | 67,26M |
| 2026-08-03 | CNY 6,06 | -%1,78 | CNY 6,17 | CNY 6,25 | CNY 6,01 | 46,00M |
| 2026-07-31 | CNY 6,17 | +%1,65 | CNY 5,76 | CNY 6,25 | CNY 5,76 | 75,69M |
| 2026-07-30 | CNY 6,07 | -%4,86 | CNY 6,45 | CNY 6,72 | CNY 6,01 | 95,81M |
| 2026-07-29 | CNY 6,38 | -%7,27 | CNY 6,68 | CNY 6,95 | CNY 6,20 | 125,39M |
| 2026-07-28 | CNY 6,88 | +%6,83 | CNY 6,33 | CNY 7,08 | CNY 6,33 | 167,27M |
| 2026-07-27 | CNY 6,44 | +%10,09 | CNY 5,49 | CNY 6,44 | CNY 5,42 | 95,80M |
| 2026-07-24 | CNY 5,85 | -%10,00 | CNY 6,60 | CNY 6,70 | CNY 5,85 | 102,15M |
| 2026-07-23 | CNY 6,50 | +%9,98 | CNY 5,72 | CNY 6,50 | CNY 5,58 | 107,64M |
| 2026-07-22 | CNY 5,91 | -%4,21 | CNY 5,89 | CNY 6,25 | CNY 5,70 | 94,72M |
| 2026-07-21 | CNY 6,17 | +%7,30 | CNY 5,57 | CNY 6,23 | CNY 5,29 | 105,03M |
| 2026-07-20 | CNY 5,75 | -%4,64 | CNY 5,46 | CNY 6,00 | CNY 5,43 | 101,77M |
| 2026-07-17 | CNY 6,03 | +%10,04 | CNY 5,70 | CNY 6,03 | CNY 5,56 | 104,48M |
| 2026-07-16 | CNY 5,48 | +%10,04 | CNY 4,92 | CNY 5,48 | CNY 4,87 | 46,27M |
| 2026-07-15 | CNY 4,98 | +%3,32 | CNY 4,75 | CNY 5,10 | CNY 4,75 | 52,27M |
| 2026-07-14 | CNY 4,82 | -%1,03 | CNY 4,80 | CNY 4,89 | CNY 4,61 | 31,38M |
| 2026-07-13 | CNY 4,87 | +%1,88 | CNY 4,77 | CNY 4,95 | CNY 4,77 | 44,51M |
| 2026-07-10 | CNY 4,78 | +%3,46 | CNY 4,57 | CNY 4,88 | CNY 4,47 | 31,61M |
| 2026-07-09 | CNY 4,62 | -%1,07 | CNY 4,67 | CNY 4,76 | CNY 4,55 | 25,31M |
| 2026-07-08 | CNY 4,67 | +%0,43 | CNY 4,66 | CNY 4,76 | CNY 4,55 | 26,60M |
| 2026-07-07 | CNY 4,65 | -%2,52 | CNY 4,76 | CNY 4,83 | CNY 4,57 | 27,95M |
| 2026-07-06 | CNY 4,77 | -%0,42 | CNY 4,74 | CNY 4,90 | CNY 4,71 | 29,37M |
| 2026-07-03 | CNY 4,79 | +%0,63 | CNY 4,80 | CNY 4,98 | CNY 4,67 | 36,36M |
| 2026-07-02 | CNY 4,76 | -%1,24 | CNY 4,82 | CNY 5,04 | CNY 4,73 | 52,41M |
| 2026-07-01 | CNY 4,82 | +%10,05 | CNY 4,44 | CNY 4,82 | CNY 4,37 | 33,01M |
| 2026-06-30 | CNY 4,38 | -%1,79 | CNY 4,47 | CNY 4,64 | CNY 4,35 | 40,83M |
| 2026-06-29 | CNY 4,46 | +%4,21 | CNY 4,33 | CNY 4,58 | CNY 4,21 | 45,14M |
| 2026-06-26 | CNY 4,28 | -%5,73 | CNY 4,55 | CNY 4,56 | CNY 4,24 | 37,47M |
| 2026-06-25 | CNY 4,54 | -%0,44 | CNY 4,79 | CNY 4,92 | CNY 4,51 | 53,93M |
| 2026-06-24 | CNY 4,56 | -%4,80 | CNY 4,90 | CNY 5,16 | CNY 4,55 | 48,75M |
| 2026-06-23 | CNY 4,79 | -%3,43 | CNY 5,00 | CNY 5,08 | CNY 4,79 | 57,01M |
| 2026-06-22 | CNY 4,96 | +%5,98 | CNY 4,74 | CNY 5,00 | CNY 4,43 | 59,15M |
| 2026-06-18 | CNY 4,68 | -%7,87 | CNY 5,16 | CNY 5,16 | CNY 4,65 | 61,38M |
| 2026-06-17 | CNY 5,08 | -%7,30 | CNY 5,43 | CNY 5,45 | CNY 5,05 | 37,99M |
| 2026-06-16 | CNY 5,48 | -%7,43 | CNY 5,89 | CNY 5,91 | CNY 5,39 | 33,46M |
| 2026-06-15 | CNY 5,92 | -%1,33 | CNY 5,94 | CNY 6,23 | CNY 5,86 | 14,78M |
| 2026-06-12 | CNY 6,00 | +%0,84 | CNY 5,90 | CNY 6,00 | CNY 5,67 | 23,06M |
| 2026-06-11 | CNY 5,95 | -%8,74 | CNY 6,48 | CNY 6,54 | CNY 5,87 | 23,76M |
| 2026-06-10 | CNY 6,52 | -%2,25 | CNY 6,65 | CNY 6,67 | CNY 6,47 | 8,01M |
| 2026-06-09 | CNY 6,67 | +%0,91 | CNY 6,61 | CNY 6,75 | CNY 6,48 | 10,31M |
| 2026-06-08 | CNY 6,61 | -%5,57 | CNY 6,91 | CNY 7,05 | CNY 6,58 | 15,97M |
| 2026-06-05 | CNY 7,00 | +%4,95 | CNY 6,71 | CNY 7,09 | CNY 6,71 | 18,62M |
| 2026-06-04 | CNY 6,67 | -%1,62 | CNY 6,77 | CNY 6,94 | CNY 6,65 | 11,50M |
| 2026-06-03 | CNY 6,78 | -%1,88 | CNY 6,85 | CNY 6,90 | CNY 6,72 | 7,49M |
| 2026-06-02 | CNY 6,91 | -%3,89 | CNY 7,18 | CNY 7,20 | CNY 6,80 | 13,23M |
| 2026-06-01 | CNY 7,19 | +%0,56 | CNY 7,11 | CNY 7,25 | CNY 6,94 | 7,92M |
| 2026-05-29 | CNY 7,15 | -%3,12 | CNY 7,37 | CNY 7,42 | CNY 7,12 | 13,19M |
| 2026-05-28 | CNY 7,38 | -%0,94 | CNY 7,38 | CNY 7,52 | CNY 7,34 | 9,63M |
| 2026-05-27 | CNY 7,45 | -%5,46 | CNY 7,84 | CNY 7,91 | CNY 7,38 | 19,74M |
| 2026-05-26 | CNY 7,88 | -%0,38 | CNY 7,91 | CNY 8,00 | CNY 7,69 | 20,98M |