603579 Geçmiş veriler - Shanghai Rongtai Health Technology Corp., Ltd. Class A | Makkler

603579 Geçmiş veriler - Shanghai Rongtai Health Technology Corp., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 17,80	-%0,28	CNY 17,85	CNY 18,21	CNY 17,77	1,77M
2026-09-29	CNY 17,85	-%0,83	CNY 18,00	CNY 18,04	CNY 17,66	2,27M
2026-09-28	CNY 18,00	-%1,80	CNY 18,43	CNY 18,54	CNY 17,89	4,44M
2026-09-24	CNY 18,33	+%2,69	CNY 17,85	CNY 18,43	CNY 17,74	3,92M
2026-09-23	CNY 17,85	-%1,92	CNY 18,20	CNY 18,28	CNY 17,73	2,71M
2026-09-22	CNY 18,20	+%3,59	CNY 17,59	CNY 18,44	CNY 17,58	5,27M
2026-09-21	CNY 17,57	+%3,23	CNY 17,21	CNY 17,67	CNY 17,11	3,47M
2026-09-18	CNY 17,02	-%0,47	CNY 17,20	CNY 17,38	CNY 17,02	2,99M
2026-09-17	CNY 17,10	-%0,87	CNY 17,10	CNY 17,36	CNY 17,02	2,06M
2026-09-16	CNY 17,25	%0,00	CNY 17,18	CNY 17,35	CNY 17,05	1,96M
2026-09-15	CNY 17,25	-%2,54	CNY 17,74	CNY 17,82	CNY 17,20	1,49M
2026-09-14	CNY 17,70	-%0,34	CNY 17,65	CNY 17,92	CNY 17,65	1,28M
2026-09-11	CNY 17,76	-%2,42	CNY 18,26	CNY 18,26	CNY 17,60	2,09M
2026-09-10	CNY 18,20	-%2,62	CNY 18,53	CNY 18,68	CNY 18,15	1,91M
2026-09-09	CNY 18,69	-%0,37	CNY 18,80	CNY 18,80	CNY 18,43	1,99M
2026-09-08	CNY 18,76	+%2,35	CNY 18,34	CNY 18,76	CNY 18,23	2,58M
2026-09-07	CNY 18,33	+%0,60	CNY 18,12	CNY 18,37	CNY 18,07	2,05M
2026-09-04	CNY 18,22	+%0,55	CNY 18,18	CNY 18,45	CNY 18,10	2,40M
2026-09-03	CNY 18,12	-%0,38	CNY 18,08	CNY 18,42	CNY 18,02	2,72M
2026-09-02	CNY 18,19	-%0,38	CNY 18,33	CNY 18,33	CNY 17,84	2,72M
2026-09-01	CNY 18,26	+%1,67	CNY 18,00	CNY 18,81	CNY 17,92	5,08M
2026-08-31	CNY 17,96	+%0,84	CNY 17,72	CNY 17,97	CNY 17,69	2,32M
2026-08-28	CNY 17,81	-%0,61	CNY 17,92	CNY 18,10	CNY 17,80	1,87M
2026-08-27	CNY 17,92	-%1,10	CNY 18,16	CNY 18,16	CNY 17,82	1,78M
2026-08-26	CNY 18,12	-%0,66	CNY 18,19	CNY 18,34	CNY 17,95	1,70M
2026-08-25	CNY 18,24	+%3,93	CNY 17,38	CNY 18,24	CNY 17,30	2,62M
2026-08-24	CNY 17,55	-%2,66	CNY 18,03	CNY 18,03	CNY 17,32	2,32M
2026-08-21	CNY 18,03	+%0,33	CNY 17,90	CNY 18,14	CNY 17,48	2,31M
2026-08-20	CNY 17,97	+%1,01	CNY 17,80	CNY 18,12	CNY 17,54	2,79M
2026-08-19	CNY 17,79	-%3,99	CNY 18,53	CNY 18,53	CNY 17,74	2,27M
2026-08-18	CNY 18,53	+%0,05	CNY 18,52	CNY 18,65	CNY 18,26	1,67M
2026-08-17	CNY 18,52	-%0,43	CNY 18,50	CNY 18,67	CNY 18,22	1,80M
2026-08-14	CNY 18,60	+%0,54	CNY 18,50	CNY 18,72	CNY 18,25	2,31M
2026-08-13	CNY 18,50	-%1,60	CNY 18,82	CNY 18,82	CNY 18,49	2,01M
2026-08-12	CNY 18,80	+%1,84	CNY 18,44	CNY 18,98	CNY 18,36	2,47M
2026-08-11	CNY 18,46	+%0,33	CNY 18,40	CNY 18,58	CNY 18,10	1,95M
2026-08-10	CNY 18,40	+%0,27	CNY 18,30	CNY 18,56	CNY 18,15	1,68M
2026-08-07	CNY 18,35	+%1,61	CNY 18,07	CNY 18,40	CNY 17,84	2,84M
2026-08-06	CNY 18,06	+%0,11	CNY 18,04	CNY 18,10	CNY 17,76	2,21M
2026-08-05	CNY 18,04	+%0,22	CNY 18,00	CNY 18,08	CNY 17,82	2,39M
2026-08-04	CNY 18,00	+%0,39	CNY 18,10	CNY 18,12	CNY 17,76	2,37M
2026-08-03	CNY 17,93	+%3,28	CNY 17,31	CNY 17,95	CNY 17,31	3,06M
2026-07-31	CNY 17,36	-%0,57	CNY 17,41	CNY 17,69	CNY 17,31	3,53M
2026-07-30	CNY 17,46	-%0,17	CNY 17,45	CNY 17,82	CNY 17,33	2,28M
2026-07-29	CNY 17,49	-%0,06	CNY 17,31	CNY 17,71	CNY 17,31	2,41M
2026-07-28	CNY 17,50	+%0,46	CNY 17,30	CNY 17,79	CNY 17,24	3,20M
2026-07-27	CNY 17,42	+%6,87	CNY 16,16	CNY 17,50	CNY 16,16	4,67M
2026-07-24	CNY 16,30	-%2,22	CNY 16,64	CNY 16,86	CNY 16,30	2,10M
2026-07-23	CNY 16,67	+%3,80	CNY 16,15	CNY 16,73	CNY 16,00	2,03M
2026-07-22	CNY 16,06	-%1,89	CNY 16,15	CNY 16,42	CNY 15,98	2,26M
2026-07-21	CNY 16,37	-%0,85	CNY 16,52	CNY 16,62	CNY 15,92	3,27M
2026-07-20	CNY 16,51	-%1,73	CNY 17,26	CNY 17,26	CNY 16,25	3,22M
2026-07-17	CNY 16,80	-%5,46	CNY 17,79	CNY 17,94	CNY 16,66	3,48M
2026-07-16	CNY 17,77	+%0,34	CNY 17,53	CNY 17,97	CNY 17,45	2,19M
2026-07-15	CNY 17,71	+%1,37	CNY 17,80	CNY 17,85	CNY 17,37	2,12M
2026-07-14	CNY 17,47	+%1,33	CNY 17,39	CNY 17,61	CNY 17,03	2,18M
2026-07-13	CNY 17,24	-%3,25	CNY 17,50	CNY 17,86	CNY 17,14	2,84M
2026-07-10	CNY 17,82	+%0,96	CNY 17,65	CNY 18,15	CNY 17,31	3,11M
2026-07-09	CNY 17,65	-%1,67	CNY 17,91	CNY 18,13	CNY 17,40	2,87M
2026-07-08	CNY 17,95	-%3,29	CNY 18,20	CNY 18,77	CNY 17,86	2,68M
2026-07-07	CNY 18,56	-%2,32	CNY 19,00	CNY 19,15	CNY 18,49	2,84M
2026-07-06	CNY 19,00	+%0,64	CNY 18,30	CNY 19,22	CNY 18,30	3,17M
2026-07-03	CNY 18,88	+%4,08	CNY 18,15	CNY 19,05	CNY 18,14	4,02M
2026-07-02	CNY 18,14	+%3,66	CNY 17,71	CNY 18,50	CNY 17,52	4,34M
2026-07-01	CNY 17,50	+%3,12	CNY 16,97	CNY 17,62	CNY 16,83	3,26M
2026-06-30	CNY 16,97	-%0,18	CNY 16,97	CNY 17,15	CNY 16,78	2,53M
2026-06-29	CNY 17,00	+%1,13	CNY 16,78	CNY 17,18	CNY 16,31	3,30M
2026-06-26	CNY 16,81	-%3,45	CNY 17,28	CNY 17,32	CNY 16,76	2,93M
2026-06-25	CNY 17,41	-%6,20	CNY 18,47	CNY 18,56	CNY 17,30	5,52M
2026-06-24	CNY 18,56	-%2,37	CNY 18,55	CNY 19,23	CNY 18,51	3,30M
2026-06-23	CNY 19,01	-%2,11	CNY 19,53	CNY 19,80	CNY 18,94	4,14M
2026-06-22	CNY 19,42	-%5,68	CNY 20,38	CNY 20,50	CNY 19,20	6,45M
2026-06-18	CNY 20,59	+%3,88	CNY 19,70	CNY 20,88	CNY 19,50	7,83M
2026-06-17	CNY 19,82	+%4,26	CNY 18,85	CNY 19,93	CNY 18,85	4,19M
2026-06-16	CNY 19,01	-%2,86	CNY 19,56	CNY 19,56	CNY 18,82	3,54M
2026-06-15	CNY 19,57	+%4,48	CNY 18,72	CNY 19,62	CNY 18,72	3,71M
2026-06-12	CNY 18,73	+%1,85	CNY 18,65	CNY 18,83	CNY 18,48	2,12M
2026-06-11	CNY 18,39	+%0,16	CNY 18,03	CNY 18,66	CNY 18,03	2,10M
2026-06-10	CNY 18,36	-%1,77	CNY 18,47	CNY 18,50	CNY 18,08	2,02M
2026-06-09	CNY 18,69	+%1,14	CNY 18,62	CNY 18,90	CNY 18,40	2,44M
2026-06-08	CNY 18,48	-%1,91	CNY 18,52	CNY 18,90	CNY 18,15	2,55M
2026-06-05	CNY 18,84	+%0,96	CNY 18,74	CNY 19,18	CNY 18,42	2,59M
2026-06-04	CNY 18,66	-%3,27	CNY 19,01	CNY 19,32	CNY 18,60	3,09M
2026-06-03	CNY 19,29	+%0,26	CNY 19,23	CNY 19,68	CNY 18,96	3,10M
2026-06-02	CNY 19,24	-%1,59	CNY 19,45	CNY 19,54	CNY 19,00	2,54M
2026-06-01	CNY 19,55	+%2,79	CNY 19,02	CNY 19,65	CNY 18,80	4,06M
2026-05-29	CNY 19,02	-%0,37	CNY 19,05	CNY 19,46	CNY 18,66	4,71M
2026-05-28	CNY 19,09	-%0,57	CNY 19,28	CNY 19,39	CNY 18,59	4,04M
2026-05-27	CNY 19,20	-%4,38	CNY 20,09	CNY 20,09	CNY 19,17	4,63M
2026-05-26	CNY 20,08	-%2,48	CNY 20,75	CNY 20,75	CNY 19,88	4,01M