Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 32,11 | +%10,00 | CNY 29,16 | CNY 32,11 | CNY 29,05 | 6,13M |
| 2026-09-29 | CNY 29,19 | +%0,10 | CNY 28,87 | CNY 29,77 | CNY 28,72 | 1,56M |
| 2026-09-28 | CNY 29,16 | -%0,75 | CNY 29,38 | CNY 29,85 | CNY 29,03 | 1,40M |
| 2026-09-24 | CNY 29,38 | -%1,80 | CNY 30,40 | CNY 30,40 | CNY 29,32 |
| 1,74M |
| 2026-09-23 | CNY 29,92 | -%0,13 | CNY 29,96 | CNY 30,20 | CNY 29,75 | 1,27M |
| 2026-09-22 | CNY 29,96 | +%0,27 | CNY 29,72 | CNY 30,45 | CNY 29,56 | 2,31M |
| 2026-09-21 | CNY 29,88 | +%3,75 | CNY 28,80 | CNY 29,91 | CNY 28,80 | 2,43M |
| 2026-09-18 | CNY 28,80 | +%0,88 | CNY 28,59 | CNY 29,29 | CNY 28,59 | 1,48M |
| 2026-09-17 | CNY 28,55 | +%0,49 | CNY 28,31 | CNY 28,85 | CNY 28,18 | 1,24M |
| 2026-09-16 | CNY 28,41 | +%0,18 | CNY 28,03 | CNY 28,49 | CNY 28,01 | 889,90K |
| 2026-09-15 | CNY 28,36 | -%1,32 | CNY 28,70 | CNY 28,74 | CNY 28,21 | 965,40K |
| 2026-09-14 | CNY 28,74 | +%1,16 | CNY 28,40 | CNY 28,95 | CNY 28,32 | 1,09M |
| 2026-09-11 | CNY 28,41 | -%2,17 | CNY 28,80 | CNY 28,98 | CNY 28,12 | 1,38M |
| 2026-09-10 | CNY 29,04 | -%2,81 | CNY 29,72 | CNY 29,76 | CNY 28,95 | 1,89M |
| 2026-09-09 | CNY 29,88 | -%1,48 | CNY 30,23 | CNY 30,23 | CNY 29,72 | 1,44M |
| 2026-09-08 | CNY 30,33 | +%0,20 | CNY 30,30 | CNY 30,40 | CNY 29,90 | 1,65M |
| 2026-09-07 | CNY 30,27 | +%0,80 | CNY 30,03 | CNY 30,40 | CNY 29,81 | 1,26M |
| 2026-09-04 | CNY 30,03 | -%0,40 | CNY 30,28 | CNY 30,56 | CNY 29,94 | 1,46M |
| 2026-09-03 | CNY 30,15 | +%0,74 | CNY 29,93 | CNY 30,35 | CNY 29,90 | 1,39M |
| 2026-09-02 | CNY 29,93 | -%1,84 | CNY 30,32 | CNY 30,45 | CNY 29,87 | 2,30M |
| 2026-09-01 | CNY 30,49 | +%0,96 | CNY 30,10 | CNY 30,67 | CNY 30,09 | 1,98M |
| 2026-08-31 | CNY 30,20 | -%1,79 | CNY 30,55 | CNY 30,65 | CNY 29,87 | 2,43M |
| 2026-08-28 | CNY 30,75 | -%2,32 | CNY 31,37 | CNY 31,79 | CNY 30,73 | 2,48M |
| 2026-08-27 | CNY 31,48 | +%1,32 | CNY 30,78 | CNY 31,56 | CNY 30,63 | 2,64M |
| 2026-08-26 | CNY 31,07 | +%0,71 | CNY 30,95 | CNY 31,96 | CNY 30,71 | 3,72M |
| 2026-08-25 | CNY 30,85 | +%2,42 | CNY 30,11 | CNY 31,07 | CNY 29,59 | 3,80M |
| 2026-08-24 | CNY 30,12 | -%6,49 | CNY 31,61 | CNY 33,19 | CNY 29,93 | 6,26M |
| 2026-08-21 | CNY 32,21 | -%6,18 | CNY 36,26 | CNY 36,26 | CNY 32,21 | 10,29M |
| 2026-08-20 | CNY 34,33 | +%10,00 | CNY 34,33 | CNY 34,33 | CNY 34,20 | 2,58M |
| 2026-08-19 | CNY 31,21 | -%3,28 | CNY 32,02 | CNY 32,35 | CNY 31,10 | 2,21M |
| 2026-08-18 | CNY 32,27 | -%1,22 | CNY 32,50 | CNY 32,75 | CNY 31,92 | 2,19M |
| 2026-08-17 | CNY 32,67 | -%0,18 | CNY 32,51 | CNY 32,91 | CNY 31,77 | 2,40M |
| 2026-08-14 | CNY 32,73 | -%1,12 | CNY 33,33 | CNY 33,54 | CNY 32,20 | 2,48M |
| 2026-08-13 | CNY 33,10 | +%0,42 | CNY 32,90 | CNY 33,68 | CNY 32,22 | 3,65M |
| 2026-08-12 | CNY 32,96 | -%0,27 | CNY 33,02 | CNY 33,68 | CNY 32,65 | 2,74M |
| 2026-08-11 | CNY 33,05 | +%0,52 | CNY 32,66 | CNY 33,93 | CNY 32,66 | 4,02M |
| 2026-08-10 | CNY 32,88 | -%0,18 | CNY 33,30 | CNY 34,00 | CNY 32,63 | 4,67M |
| 2026-08-07 | CNY 32,94 | +%7,12 | CNY 30,86 | CNY 32,98 | CNY 30,51 | 5,80M |
| 2026-08-06 | CNY 30,75 | +%0,65 | CNY 30,70 | CNY 30,85 | CNY 30,01 | 2,86M |
| 2026-08-05 | CNY 30,55 | +%0,49 | CNY 30,43 | CNY 31,04 | CNY 30,27 | 2,88M |
| 2026-08-04 | CNY 30,40 | +%1,88 | CNY 30,03 | CNY 30,95 | CNY 30,00 | 2,78M |
| 2026-08-03 | CNY 29,84 | +%0,27 | CNY 29,78 | CNY 30,49 | CNY 29,66 | 2,27M |
| 2026-07-31 | CNY 29,76 | +%0,88 | CNY 29,73 | CNY 30,20 | CNY 29,63 | 2,51M |
| 2026-07-30 | CNY 29,50 | -%5,54 | CNY 31,11 | CNY 31,29 | CNY 29,44 | 3,14M |
| 2026-07-29 | CNY 31,23 | +%0,16 | CNY 31,25 | CNY 31,69 | CNY 30,84 | 2,26M |
| 2026-07-28 | CNY 31,18 | -%2,74 | CNY 31,90 | CNY 32,30 | CNY 30,90 | 2,59M |
| 2026-07-27 | CNY 32,06 | +%1,55 | CNY 31,41 | CNY 32,75 | CNY 31,12 | 2,41M |
| 2026-07-24 | CNY 31,57 | -%4,22 | CNY 32,42 | CNY 32,95 | CNY 31,55 | 2,53M |
| 2026-07-23 | CNY 32,96 | +%0,40 | CNY 32,79 | CNY 33,94 | CNY 32,62 | 3,71M |
| 2026-07-22 | CNY 32,83 | -%1,29 | CNY 33,33 | CNY 34,93 | CNY 32,58 | 5,56M |
| 2026-07-21 | CNY 33,26 | -%2,18 | CNY 34,00 | CNY 34,00 | CNY 31,88 | 5,20M |
| 2026-07-20 | CNY 34,00 | -%0,61 | CNY 34,22 | CNY 35,18 | CNY 33,33 | 6,13M |
| 2026-07-17 | CNY 34,21 | -%9,02 | CNY 37,30 | CNY 37,79 | CNY 34,00 | 6,99M |
| 2026-07-16 | CNY 37,60 | +%2,01 | CNY 36,35 | CNY 37,85 | CNY 36,00 | 6,30M |
| 2026-07-15 | CNY 36,86 | +%2,50 | CNY 35,50 | CNY 37,93 | CNY 35,10 | 8,77M |
| 2026-07-14 | CNY 35,96 | +%4,53 | CNY 34,18 | CNY 36,24 | CNY 33,51 | 7,80M |
| 2026-07-13 | CNY 34,40 | +%7,74 | CNY 31,63 | CNY 35,09 | CNY 31,63 | 9,40M |
| 2026-07-10 | CNY 31,93 | +%0,82 | CNY 31,82 | CNY 32,75 | CNY 31,07 | 4,48M |
| 2026-07-09 | CNY 31,67 | +%1,05 | CNY 30,83 | CNY 32,48 | CNY 30,52 | 3,73M |
| 2026-07-08 | CNY 31,34 | -%2,58 | CNY 32,16 | CNY 32,58 | CNY 31,09 | 3,13M |
| 2026-07-07 | CNY 32,17 | -%3,13 | CNY 33,22 | CNY 33,62 | CNY 32,06 | 5,00M |
| 2026-07-06 | CNY 33,21 | +%4,73 | CNY 32,10 | CNY 34,88 | CNY 31,50 | 9,01M |
| 2026-07-03 | CNY 31,71 | +%1,80 | CNY 31,15 | CNY 31,98 | CNY 30,84 | 3,19M |
| 2026-07-02 | CNY 31,15 | +%1,93 | CNY 30,78 | CNY 31,96 | CNY 30,65 | 4,31M |
| 2026-07-01 | CNY 30,56 | +%5,34 | CNY 29,01 | CNY 30,69 | CNY 28,22 | 4,12M |
| 2026-06-30 | CNY 29,01 | -%3,30 | CNY 29,63 | CNY 30,08 | CNY 28,60 | 3,26M |
| 2026-06-29 | CNY 30,00 | +%6,65 | CNY 28,20 | CNY 30,13 | CNY 27,33 | 4,45M |
| 2026-06-26 | CNY 28,13 | -%3,00 | CNY 28,69 | CNY 29,30 | CNY 27,95 | 2,16M |
| 2026-06-25 | CNY 29,00 | -%4,61 | CNY 30,00 | CNY 30,14 | CNY 28,34 | 2,94M |
| 2026-06-24 | CNY 30,40 | -%0,03 | CNY 30,35 | CNY 30,89 | CNY 30,13 | 3,49M |
| 2026-06-23 | CNY 30,41 | +%4,18 | CNY 28,99 | CNY 30,78 | CNY 28,81 | 4,12M |
| 2026-06-22 | CNY 29,19 | -%0,95 | CNY 29,18 | CNY 29,27 | CNY 27,89 | 3,11M |
| 2026-06-18 | CNY 29,47 | +%1,13 | CNY 28,99 | CNY 29,95 | CNY 28,62 | 2,23M |
| 2026-06-17 | CNY 29,14 | -%0,68 | CNY 29,19 | CNY 29,37 | CNY 28,87 | 1,33M |
| 2026-06-16 | CNY 29,34 | -%1,48 | CNY 29,51 | CNY 29,60 | CNY 29,15 | 1,70M |
| 2026-06-15 | CNY 29,78 | -%0,50 | CNY 30,08 | CNY 30,09 | CNY 29,34 | 1,99M |
| 2026-06-12 | CNY 29,93 | +%1,63 | CNY 30,04 | CNY 30,28 | CNY 29,26 | 2,83M |
| 2026-06-11 | CNY 29,45 | +%0,07 | CNY 29,20 | CNY 29,49 | CNY 28,32 | 2,85M |
| 2026-06-10 | CNY 29,43 | -%0,14 | CNY 29,42 | CNY 29,79 | CNY 28,70 | 2,38M |
| 2026-06-09 | CNY 29,47 | +%0,10 | CNY 29,67 | CNY 29,88 | CNY 29,01 | 2,01M |
| 2026-06-08 | CNY 29,44 | -%3,29 | CNY 29,51 | CNY 30,36 | CNY 29,13 | 2,69M |
| 2026-06-05 | CNY 30,44 | -%2,15 | CNY 31,25 | CNY 31,92 | CNY 30,33 | 3,68M |
| 2026-06-04 | CNY 31,11 | -%3,98 | CNY 32,53 | CNY 32,53 | CNY 30,92 | 3,96M |
| 2026-06-03 | CNY 32,40 | -%1,25 | CNY 32,50 | CNY 32,99 | CNY 32,10 | 2,06M |
| 2026-06-02 | CNY 32,81 | -%4,04 | CNY 34,19 | CNY 34,24 | CNY 32,25 | 4,46M |
| 2026-06-01 | CNY 34,19 | -%0,75 | CNY 34,45 | CNY 34,99 | CNY 34,01 | 2,79M |
| 2026-05-29 | CNY 34,45 | -%1,57 | CNY 35,23 | CNY 36,22 | CNY 34,10 | 4,98M |
| 2026-05-28 | CNY 35,00 | -%1,88 | CNY 35,88 | CNY 36,33 | CNY 34,43 | 3,69M |
| 2026-05-27 | CNY 35,67 | -%3,07 | CNY 36,80 | CNY 37,21 | CNY 34,71 | 5,34M |
| 2026-05-26 | CNY 36,80 | -%3,92 | CNY 38,00 | CNY 38,27 | CNY 36,33 | 4,93M |