Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12,37 | -%2,68 | CNY 12,74 | CNY 13,20 | CNY 12,27 | 20,07M |
| 2026-09-29 | CNY 12,71 | +%10,04 | CNY 11,52 | CNY 12,71 | CNY 11,49 | 10,81M |
| 2026-09-28 | CNY 11,55 | -%0,69 | CNY 11,69 | CNY 11,70 | CNY 11,34 | 2,44M |
| 2026-09-24 | CNY 11,63 | +%1,22 | CNY 11,59 | CNY 11,75 | CNY 11,44 | 2,34M |
| 2026-09-23 | CNY 11,49 | -%1,46 | CNY 11,63 | CNY 11,66 | CNY 11,42 | 2,50M |
| 2026-09-22 | CNY 11,66 | +%0,95 | CNY 11,55 | CNY 11,77 | CNY 11,52 | 2,67M |
| 2026-09-21 | CNY 11,55 | +%1,76 | CNY 11,41 | CNY 11,62 | CNY 11,34 | 2,40M |
| 2026-09-18 | CNY 11,35 | -%0,35 | CNY 11,45 | CNY 11,59 | CNY 11,30 | 2,08M |
| 2026-09-17 | CNY 11,39 | +%1,42 | CNY 11,23 | CNY 11,44 | CNY 11,02 | 2,26M |
| 2026-09-16 | CNY 11,23 | +%1,17 | CNY 11,08 | CNY 11,27 | CNY 10,93 | 2,91M |
| 2026-09-15 | CNY 11,10 | -%2,80 | CNY 11,42 | CNY 11,47 | CNY 11,08 | 2,46M |
| 2026-09-14 | CNY 11,42 | -%0,35 | CNY 11,40 | CNY 11,57 | CNY 11,28 | 2,18M |
| 2026-09-11 | CNY 11,46 | -%1,12 | CNY 11,48 | CNY 11,64 | CNY 11,33 | 2,35M |
| 2026-09-10 | CNY 11,59 | -%1,45 | CNY 11,76 | CNY 11,76 | CNY 11,56 | 1,80M |
| 2026-09-09 | CNY 11,76 | -%0,76 | CNY 11,87 | CNY 11,89 | CNY 11,68 | 2,56M |
| 2026-09-08 | CNY 11,85 | +%0,34 | CNY 11,86 | CNY 11,99 | CNY 11,74 | 2,00M |
| 2026-09-07 | CNY 11,81 | -%0,25 | CNY 11,85 | CNY 11,95 | CNY 11,73 | 2,05M |
| 2026-09-04 | CNY 11,84 | -%0,50 | CNY 12,10 | CNY 12,11 | CNY 11,78 | 2,49M |
| 2026-09-03 | CNY 11,90 | -%1,33 | CNY 12,05 | CNY 12,20 | CNY 11,85 | 2,40M |
| 2026-09-02 | CNY 12,06 | +%0,17 | CNY 11,91 | CNY 12,10 | CNY 11,85 | 2,65M |
| 2026-09-01 | CNY 12,04 | +%1,18 | CNY 11,88 | CNY 12,08 | CNY 11,88 | 3,29M |
| 2026-08-31 | CNY 11,90 | +%2,15 | CNY 11,49 | CNY 11,90 | CNY 11,49 | 3,03M |
| 2026-08-28 | CNY 11,65 | +%0,17 | CNY 11,70 | CNY 11,75 | CNY 11,55 | 2,08M |
| 2026-08-27 | CNY 11,63 | -%0,26 | CNY 11,67 | CNY 11,73 | CNY 11,55 | 1,88M |
| 2026-08-26 | CNY 11,66 | -%0,26 | CNY 11,55 | CNY 11,84 | CNY 11,55 | 2,42M |
| 2026-08-25 | CNY 11,69 | +%2,19 | CNY 11,36 | CNY 11,74 | CNY 11,35 | 3,01M |
| 2026-08-24 | CNY 11,44 | -%1,55 | CNY 11,70 | CNY 11,81 | CNY 11,30 | 3,31M |
| 2026-08-21 | CNY 11,62 | %0,00 | CNY 11,51 | CNY 11,66 | CNY 11,41 | 2,39M |
| 2026-08-20 | CNY 11,62 | +%2,74 | CNY 11,33 | CNY 11,66 | CNY 11,25 | 3,16M |
| 2026-08-19 | CNY 11,31 | -%1,74 | CNY 11,44 | CNY 11,48 | CNY 11,22 | 3,50M |
| 2026-08-18 | CNY 11,51 | -%1,88 | CNY 11,95 | CNY 11,95 | CNY 11,39 | 3,82M |
| 2026-08-17 | CNY 11,73 | %0,00 | CNY 11,61 | CNY 11,76 | CNY 11,53 | 3,55M |
| 2026-08-14 | CNY 11,73 | -%0,09 | CNY 11,74 | CNY 11,88 | CNY 11,54 | 4,19M |
| 2026-08-13 | CNY 11,74 | +%1,21 | CNY 11,71 | CNY 12,07 | CNY 11,53 | 5,64M |
| 2026-08-12 | CNY 11,60 | +%2,47 | CNY 11,35 | CNY 12,10 | CNY 11,28 | 5,54M |
| 2026-08-11 | CNY 11,32 | +%0,27 | CNY 11,12 | CNY 11,42 | CNY 11,09 | 3,66M |
| 2026-08-10 | CNY 11,29 | +%1,44 | CNY 11,04 | CNY 11,33 | CNY 10,91 | 4,46M |
| 2026-08-07 | CNY 11,13 | -%3,13 | CNY 11,32 | CNY 11,44 | CNY 10,96 | 8,30M |
| 2026-08-06 | CNY 11,49 | +%3,98 | CNY 11,02 | CNY 12,16 | CNY 10,90 | 12,73M |
| 2026-08-05 | CNY 11,05 | +%1,28 | CNY 10,94 | CNY 11,15 | CNY 10,86 | 3,47M |
| 2026-08-04 | CNY 10,91 | +%1,68 | CNY 10,75 | CNY 11,03 | CNY 10,75 | 3,50M |
| 2026-08-03 | CNY 10,73 | +%2,88 | CNY 10,55 | CNY 10,75 | CNY 10,43 | 3,31M |
| 2026-07-31 | CNY 10,43 | +%3,06 | CNY 10,12 | CNY 10,57 | CNY 10,12 | 3,62M |
| 2026-07-30 | CNY 10,12 | -%0,98 | CNY 10,50 | CNY 10,50 | CNY 10,07 | 3,28M |
| 2026-07-29 | CNY 10,22 | +%1,29 | CNY 10,16 | CNY 10,29 | CNY 10,07 | 2,92M |
| 2026-07-28 | CNY 10,09 | +%1,82 | CNY 9,91 | CNY 10,24 | CNY 9,89 | 3,32M |
| 2026-07-27 | CNY 9,91 | +%3,01 | CNY 9,62 | CNY 10,01 | CNY 9,59 | 3,11M |
| 2026-07-24 | CNY 9,62 | -%2,53 | CNY 9,78 | CNY 9,84 | CNY 9,51 | 2,49M |
| 2026-07-23 | CNY 9,87 | +%2,71 | CNY 9,56 | CNY 9,91 | CNY 9,53 | 3,25M |
| 2026-07-22 | CNY 9,61 | -%1,74 | CNY 9,70 | CNY 9,85 | CNY 9,50 | 3,47M |
| 2026-07-21 | CNY 9,78 | +%0,20 | CNY 9,85 | CNY 9,93 | CNY 9,20 | 6,25M |
| 2026-07-20 | CNY 9,76 | -%3,56 | CNY 10,14 | CNY 10,40 | CNY 9,60 | 6,77M |
| 2026-07-17 | CNY 10,12 | -%3,53 | CNY 10,69 | CNY 11,10 | CNY 10,05 | 5,86M |
| 2026-07-16 | CNY 10,49 | +%0,19 | CNY 10,42 | CNY 10,80 | CNY 10,30 | 4,11M |
| 2026-07-15 | CNY 10,47 | +%0,58 | CNY 10,38 | CNY 10,68 | CNY 10,25 | 3,21M |
| 2026-07-14 | CNY 10,41 | +%1,56 | CNY 10,20 | CNY 10,42 | CNY 10,04 | 3,11M |
| 2026-07-13 | CNY 10,25 | -%5,96 | CNY 10,83 | CNY 10,96 | CNY 10,20 | 3,96M |
| 2026-07-10 | CNY 10,90 | +%2,83 | CNY 10,65 | CNY 11,18 | CNY 10,46 | 4,97M |
| 2026-07-09 | CNY 10,60 | %0,00 | CNY 10,60 | CNY 10,73 | CNY 10,27 | 3,33M |
| 2026-07-08 | CNY 10,60 | -%1,67 | CNY 10,78 | CNY 10,88 | CNY 10,53 | 3,31M |
| 2026-07-07 | CNY 10,78 | -%3,14 | CNY 11,10 | CNY 11,12 | CNY 10,75 | 3,20M |
| 2026-07-06 | CNY 11,13 | -%1,50 | CNY 11,41 | CNY 11,41 | CNY 11,04 | 3,54M |
| 2026-07-03 | CNY 11,30 | +%1,07 | CNY 11,16 | CNY 11,41 | CNY 11,08 | 3,95M |
| 2026-07-02 | CNY 11,18 | +%0,54 | CNY 11,11 | CNY 11,64 | CNY 11,08 | 5,64M |
| 2026-07-01 | CNY 11,12 | +%0,91 | CNY 11,02 | CNY 11,27 | CNY 10,91 | 3,96M |
| 2026-06-30 | CNY 11,02 | %0,00 | CNY 10,99 | CNY 11,17 | CNY 10,81 | 4,37M |
| 2026-06-29 | CNY 11,02 | -%3,16 | CNY 11,28 | CNY 11,32 | CNY 10,81 | 5,88M |
| 2026-06-26 | CNY 11,38 | -%1,04 | CNY 11,41 | CNY 11,68 | CNY 11,21 | 5,32M |
| 2026-06-25 | CNY 11,50 | -%6,58 | CNY 12,30 | CNY 12,30 | CNY 11,20 | 9,27M |
| 2026-06-24 | CNY 12,31 | -%2,46 | CNY 12,59 | CNY 12,63 | CNY 12,09 | 6,75M |
| 2026-06-23 | CNY 12,62 | -%2,32 | CNY 12,92 | CNY 13,07 | CNY 12,58 | 4,32M |
| 2026-06-22 | CNY 12,92 | -%2,27 | CNY 13,21 | CNY 13,30 | CNY 12,47 | 8,55M |
| 2026-06-18 | CNY 13,22 | +%2,56 | CNY 12,80 | CNY 13,62 | CNY 12,76 | 9,05M |
| 2026-06-17 | CNY 12,89 | +%0,08 | CNY 12,80 | CNY 12,97 | CNY 12,69 | 3,78M |
| 2026-06-16 | CNY 12,88 | +%1,42 | CNY 12,66 | CNY 12,97 | CNY 12,33 | 5,17M |
| 2026-06-15 | CNY 12,70 | -%0,16 | CNY 12,88 | CNY 13,04 | CNY 12,61 | 5,22M |
| 2026-06-12 | CNY 12,72 | -%0,16 | CNY 12,88 | CNY 13,24 | CNY 12,59 | 6,27M |
| 2026-06-11 | CNY 12,74 | -%4,21 | CNY 13,15 | CNY 13,39 | CNY 12,52 | 7,57M |
| 2026-06-10 | CNY 13,30 | -%1,77 | CNY 13,41 | CNY 13,80 | CNY 13,18 | 5,95M |
| 2026-06-09 | CNY 13,54 | +%4,15 | CNY 13,19 | CNY 13,89 | CNY 12,83 | 7,95M |
| 2026-06-08 | CNY 13,00 | -%1,81 | CNY 12,97 | CNY 13,31 | CNY 12,70 | 5,15M |
| 2026-06-05 | CNY 13,24 | -%0,60 | CNY 13,31 | CNY 13,46 | CNY 12,94 | 5,19M |
| 2026-06-04 | CNY 13,32 | -%1,55 | CNY 13,47 | CNY 13,53 | CNY 13,12 | 4,40M |
| 2026-06-03 | CNY 13,53 | -%0,22 | CNY 13,31 | CNY 13,91 | CNY 13,28 | 7,39M |
| 2026-06-02 | CNY 13,56 | +%1,27 | CNY 13,35 | CNY 13,78 | CNY 12,92 | 6,16M |
| 2026-06-01 | CNY 13,39 | +%3,56 | CNY 12,87 | CNY 13,82 | CNY 12,82 | 5,86M |
| 2026-05-29 | CNY 12,93 | -%5,41 | CNY 13,75 | CNY 13,98 | CNY 12,78 | 6,72M |
| 2026-05-28 | CNY 13,67 | +%1,11 | CNY 13,51 | CNY 13,82 | CNY 13,15 | 6,76M |
| 2026-05-27 | CNY 13,52 | -%2,66 | CNY 13,75 | CNY 13,92 | CNY 13,32 | 5,45M |
| 2026-05-26 | CNY 13,89 | +%0,58 | CNY 13,59 | CNY 13,96 | CNY 13,56 | 5,10M |