Proya Cosmetics Co., Ltd. Class A 603605
SSE · Çin · Dayanıksız Tüketim Malları
CNY 54,70+0,72 (+%1,33)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 54,70 | +%1,33 | CNY 54,00 | CNY 54,89 | CNY 53,78 | 3,59M |
| 2026-09-29 | CNY 53,98 | -%1,28 | CNY 54,68 | CNY 55,10 | CNY 53,87 | 5,00M |
| 2026-09-28 | CNY 54,68 | -%3,14 | CNY 56,44 | CNY 57,00 | CNY 54,58 | 5,32M |
| 2026-09-24 | CNY 56,45 | -%0,60 | CNY 56,56 | CNY 57,48 | CNY 56,21 | 3,93M |
| 2026-09-23 | CNY 56,79 | +%0,55 | CNY 56,50 | CNY 57,77 | CNY 56,10 | 5,78M |
| 2026-09-22 | CNY 56,48 | -%0,72 | CNY 56,80 | CNY 57,20 | CNY 56,32 | 4,31M |
| 2026-09-21 | CNY 56,89 | +%1,90 | CNY 55,85 | CNY 57,09 | CNY 55,66 | 6,37M |
| 2026-09-18 | CNY 55,83 | +%0,32 | CNY 56,00 | CNY 56,62 | CNY 55,77 | 5,74M |
| 2026-09-17 | CNY 55,65 | -%1,43 | CNY 56,03 | CNY 56,39 | CNY 55,26 | 5,05M |
| 2026-09-16 | CNY 56,46 | +%0,25 | CNY 56,40 | CNY 56,61 | CNY 55,56 | 4,32M |
| 2026-09-15 | CNY 56,32 | -%0,97 | CNY 56,88 | CNY 57,12 | CNY 56,20 | 3,32M |
| 2026-09-14 | CNY 56,87 | -%0,59 | CNY 57,28 | CNY 57,58 | CNY 56,61 | 3,46M |
| 2026-09-11 | CNY 57,21 | -%2,17 | CNY 58,21 | CNY 58,38 | CNY 57,07 | 4,48M |
| 2026-09-10 | CNY 58,48 | -%3,02 | CNY 60,10 | CNY 60,23 | CNY 58,38 | 4,84M |
| 2026-09-09 | CNY 60,30 | -%2,68 | CNY 61,70 | CNY 61,83 | CNY 60,10 | 4,04M |
| 2026-09-08 | CNY 61,96 | +%0,58 | CNY 61,57 | CNY 62,16 | CNY 61,08 | 3,50M |
| 2026-09-07 | CNY 61,60 | -%2,28 | CNY 63,04 | CNY 63,62 | CNY 61,60 | 5,17M |
| 2026-09-04 | CNY 63,04 | +%0,51 | CNY 62,72 | CNY 63,87 | CNY 62,37 | 4,05M |
| 2026-09-03 | CNY 62,72 | -%0,13 | CNY 62,40 | CNY 63,40 | CNY 62,30 | 4,15M |
| 2026-09-02 | CNY 62,80 | +%0,29 | CNY 62,11 | CNY 63,77 | CNY 62,09 | 6,10M |
| 2026-09-01 | CNY 62,62 | +%3,80 | CNY 60,30 | CNY 63,09 | CNY 60,17 | 7,95M |
| 2026-08-31 | CNY 60,33 | -%1,66 | CNY 61,53 | CNY 61,80 | CNY 60,20 | 4,54M |
| 2026-08-28 | CNY 61,35 | -%1,59 | CNY 62,34 | CNY 62,73 | CNY 61,14 | 6,38M |
| 2026-08-27 | CNY 62,34 | -%1,45 | CNY 63,26 | CNY 63,80 | CNY 61,87 | 7,65M |
| 2026-08-26 | CNY 63,26 | +%3,37 | CNY 61,20 | CNY 64,49 | CNY 61,20 | 15,81M |
| 2026-08-25 | CNY 61,20 | +%8,20 | CNY 57,64 | CNY 62,12 | CNY 57,63 | 17,32M |
| 2026-08-24 | CNY 56,56 | -%0,77 | CNY 56,88 | CNY 57,58 | CNY 56,18 | 3,03M |
| 2026-08-21 | CNY 57,00 | -%0,68 | CNY 57,70 | CNY 57,71 | CNY 56,80 | 2,51M |
| 2026-08-20 | CNY 57,39 | +%3,15 | CNY 56,01 | CNY 58,19 | CNY 56,01 | 6,13M |
| 2026-08-19 | CNY 55,64 | -%1,87 | CNY 56,71 | CNY 57,47 | CNY 55,53 | 5,47M |
| 2026-08-18 | CNY 56,70 | -%0,30 | CNY 56,79 | CNY 57,25 | CNY 56,32 | 2,56M |
| 2026-08-17 | CNY 56,87 | -%0,54 | CNY 57,00 | CNY 57,00 | CNY 55,96 | 5,04M |
| 2026-08-14 | CNY 57,18 | -%2,31 | CNY 58,38 | CNY 58,53 | CNY 56,96 | 5,24M |
| 2026-08-13 | CNY 58,53 | -%0,59 | CNY 58,62 | CNY 59,36 | CNY 58,30 | 3,73M |
| 2026-08-12 | CNY 58,88 | -%0,02 | CNY 58,70 | CNY 59,87 | CNY 58,41 | 3,28M |
| 2026-08-11 | CNY 58,89 | -%0,24 | CNY 59,10 | CNY 60,96 | CNY 58,52 | 6,35M |
| 2026-08-10 | CNY 59,03 | +%2,27 | CNY 57,79 | CNY 59,60 | CNY 57,46 | 6,29M |
| 2026-08-07 | CNY 57,72 | -%0,31 | CNY 57,90 | CNY 57,93 | CNY 57,03 | 4,08M |
| 2026-08-06 | CNY 57,90 | -%1,70 | CNY 58,99 | CNY 59,12 | CNY 57,33 | 5,25M |
| 2026-08-05 | CNY 58,90 | -%0,15 | CNY 58,98 | CNY 60,11 | CNY 58,12 | 6,36M |
| 2026-08-04 | CNY 58,99 | -%2,98 | CNY 60,90 | CNY 61,20 | CNY 58,81 | 5,92M |
| 2026-08-03 | CNY 60,80 | -%0,80 | CNY 61,28 | CNY 61,97 | CNY 60,58 | 3,65M |
| 2026-07-31 | CNY 61,29 | -%0,83 | CNY 60,80 | CNY 62,37 | CNY 60,45 | 5,07M |
| 2026-07-30 | CNY 61,80 | +%1,10 | CNY 62,01 | CNY 63,86 | CNY 61,11 | 7,33M |
| 2026-07-29 | CNY 61,13 | +%1,44 | CNY 60,30 | CNY 62,16 | CNY 60,00 | 6,68M |
| 2026-07-28 | CNY 60,26 | +%2,59 | CNY 58,13 | CNY 60,65 | CNY 57,75 | 5,59M |
| 2026-07-27 | CNY 58,74 | +%4,43 | CNY 56,40 | CNY 58,98 | CNY 56,16 | 5,01M |
| 2026-07-24 | CNY 56,25 | -%3,48 | CNY 57,86 | CNY 58,26 | CNY 56,20 | 3,24M |
| 2026-07-23 | CNY 58,28 | -%0,36 | CNY 57,80 | CNY 58,50 | CNY 57,14 | 3,51M |
| 2026-07-22 | CNY 58,49 | +%1,18 | CNY 56,50 | CNY 58,49 | CNY 56,06 | 5,65M |
| 2026-07-21 | CNY 57,81 | +%0,54 | CNY 57,50 | CNY 59,31 | CNY 57,29 | 5,96M |
| 2026-07-20 | CNY 57,50 | +%1,36 | CNY 56,73 | CNY 58,08 | CNY 56,48 | 4,40M |
| 2026-07-17 | CNY 56,73 | -%5,80 | CNY 60,22 | CNY 60,60 | CNY 56,56 | 8,30M |
| 2026-07-16 | CNY 60,22 | +%0,37 | CNY 59,67 | CNY 61,06 | CNY 59,46 | 5,62M |
| 2026-07-15 | CNY 60,00 | +%4,57 | CNY 57,12 | CNY 60,49 | CNY 56,60 | 7,44M |
| 2026-07-14 | CNY 57,38 | +%2,14 | CNY 56,20 | CNY 57,58 | CNY 55,88 | 5,16M |
| 2026-07-13 | CNY 56,18 | -%2,67 | CNY 57,15 | CNY 57,75 | CNY 55,71 | 4,35M |
| 2026-07-10 | CNY 57,72 | +%1,25 | CNY 56,51 | CNY 58,54 | CNY 56,18 | 3,71M |
| 2026-07-09 | CNY 57,01 | -%1,57 | CNY 57,80 | CNY 58,24 | CNY 56,56 | 3,27M |
| 2026-07-08 | CNY 57,92 | +%0,03 | CNY 57,65 | CNY 60,12 | CNY 57,23 | 3,78M |
| 2026-07-07 | CNY 57,90 | -%1,63 | CNY 59,00 | CNY 59,49 | CNY 57,90 | 2,77M |
| 2026-07-06 | CNY 58,86 | -%1,75 | CNY 59,76 | CNY 59,90 | CNY 58,16 | 4,59M |
| 2026-07-03 | CNY 59,91 | +%1,70 | CNY 59,00 | CNY 60,50 | CNY 59,00 | 3,49M |
| 2026-07-02 | CNY 58,91 | -%2,21 | CNY 60,54 | CNY 60,88 | CNY 58,75 | 4,03M |
| 2026-07-01 | CNY 60,24 | +%0,53 | CNY 59,59 | CNY 61,10 | CNY 58,66 | 4,70M |
| 2026-06-30 | CNY 59,92 | +%3,92 | CNY 56,75 | CNY 60,00 | CNY 56,37 | 6,36M |
| 2026-06-29 | CNY 57,66 | +%1,69 | CNY 56,40 | CNY 59,18 | CNY 54,30 | 6,79M |
| 2026-06-26 | CNY 56,70 | +%0,48 | CNY 56,30 | CNY 57,30 | CNY 54,91 | 5,14M |
| 2026-06-25 | CNY 56,43 | -%0,21 | CNY 56,36 | CNY 57,67 | CNY 54,52 | 6,69M |
| 2026-06-24 | CNY 56,55 | -%2,70 | CNY 57,61 | CNY 58,34 | CNY 56,10 | 5,37M |
| 2026-06-23 | CNY 58,12 | -%3,85 | CNY 59,50 | CNY 60,91 | CNY 57,62 | 6,55M |
| 2026-06-22 | CNY 60,45 | -%6,48 | CNY 64,10 | CNY 64,19 | CNY 59,00 | 10,29M |
| 2026-06-18 | CNY 64,64 | -%2,05 | CNY 65,98 | CNY 67,10 | CNY 64,08 | 5,09M |
| 2026-06-17 | CNY 65,99 | -%0,42 | CNY 66,20 | CNY 66,58 | CNY 65,20 | 2,98M |
| 2026-06-16 | CNY 66,27 | -%0,48 | CNY 66,21 | CNY 66,70 | CNY 64,61 | 4,93M |
| 2026-06-15 | CNY 66,59 | -%0,91 | CNY 67,20 | CNY 67,50 | CNY 65,93 | 4,63M |
| 2026-06-12 | CNY 67,20 | +%5,99 | CNY 63,01 | CNY 67,92 | CNY 62,95 | 9,61M |
| 2026-06-11 | CNY 63,40 | -%2,28 | CNY 64,42 | CNY 65,28 | CNY 63,40 | 3,80M |
| 2026-06-10 | CNY 64,88 | -%0,03 | CNY 64,60 | CNY 65,58 | CNY 63,27 | 5,47M |
| 2026-06-09 | CNY 64,90 | -%2,45 | CNY 65,47 | CNY 67,00 | CNY 64,30 | 6,36M |
| 2026-06-08 | CNY 66,53 | +%1,14 | CNY 66,64 | CNY 66,89 | CNY 64,45 | 8,42M |
| 2026-06-05 | CNY 65,78 | -%1,05 | CNY 67,73 | CNY 67,95 | CNY 65,15 | 7,13M |
| 2026-06-04 | CNY 66,48 | +%3,39 | CNY 63,88 | CNY 67,10 | CNY 63,88 | 10,04M |
| 2026-06-03 | CNY 64,30 | -%0,89 | CNY 64,60 | CNY 64,98 | CNY 62,56 | 7,48M |
| 2026-06-02 | CNY 64,88 | -%3,35 | CNY 65,99 | CNY 66,65 | CNY 64,51 | 8,11M |
| 2026-06-01 | CNY 67,13 | +%8,61 | CNY 61,30 | CNY 67,52 | CNY 61,25 | 18,74M |
| 2026-05-29 | CNY 61,81 | +%7,03 | CNY 57,30 | CNY 62,50 | CNY 57,30 | 12,61M |
| 2026-05-28 | CNY 57,75 | -%2,23 | CNY 59,07 | CNY 59,10 | CNY 57,12 | 4,37M |
| 2026-05-27 | CNY 59,07 | +%2,23 | CNY 57,45 | CNY 59,83 | CNY 57,21 | 6,91M |
| 2026-05-26 | CNY 57,78 | -%0,43 | CNY 57,50 | CNY 58,58 | CNY 57,30 | 3,01M |