Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5,65 | -%0,53 | CNY 5,79 | CNY 5,89 | CNY 5,60 | 13,03M |
| 2026-09-29 | CNY 5,68 | +%1,97 | CNY 5,52 | CNY 5,73 | CNY 5,52 | 8,58M |
| 2026-09-28 | CNY 5,57 | -%0,54 | CNY 5,60 | CNY 5,63 | CNY 5,48 | 6,43M |
| 2026-09-24 | CNY 5,60 | +%0,18 | CNY 5,55 | CNY 5,63 | CNY 5,49 |
| 9,56M |
| 2026-09-23 | CNY 5,59 | -%0,36 | CNY 5,61 | CNY 5,79 | CNY 5,54 | 10,90M |
| 2026-09-22 | CNY 5,61 | +%0,54 | CNY 5,60 | CNY 5,70 | CNY 5,53 | 8,68M |
| 2026-09-21 | CNY 5,58 | +%1,45 | CNY 5,49 | CNY 5,62 | CNY 5,47 | 7,43M |
| 2026-09-18 | CNY 5,50 | -%1,43 | CNY 5,61 | CNY 5,62 | CNY 5,48 | 6,86M |
| 2026-09-17 | CNY 5,58 | +%0,36 | CNY 5,56 | CNY 5,60 | CNY 5,44 | 6,58M |
| 2026-09-16 | CNY 5,56 | +%1,65 | CNY 5,47 | CNY 5,57 | CNY 5,39 | 7,44M |
| 2026-09-15 | CNY 5,47 | -%3,70 | CNY 5,63 | CNY 5,68 | CNY 5,45 | 11,07M |
| 2026-09-14 | CNY 5,68 | -%1,05 | CNY 5,69 | CNY 5,80 | CNY 5,66 | 9,13M |
| 2026-09-11 | CNY 5,74 | -%3,20 | CNY 5,85 | CNY 5,95 | CNY 5,68 | 11,99M |
| 2026-09-10 | CNY 5,93 | +%1,37 | CNY 5,85 | CNY 5,98 | CNY 5,72 | 13,28M |
| 2026-09-09 | CNY 5,85 | -%1,52 | CNY 5,95 | CNY 5,98 | CNY 5,81 | 10,15M |
| 2026-09-08 | CNY 5,94 | +%1,89 | CNY 5,81 | CNY 6,02 | CNY 5,79 | 16,37M |
| 2026-09-07 | CNY 5,83 | +%0,52 | CNY 6,09 | CNY 6,10 | CNY 5,81 | 21,02M |
| 2026-09-04 | CNY 5,80 | -%0,68 | CNY 5,86 | CNY 5,96 | CNY 5,76 | 11,67M |
| 2026-09-03 | CNY 5,84 | -%2,01 | CNY 5,91 | CNY 6,10 | CNY 5,82 | 16,87M |
| 2026-09-02 | CNY 5,96 | +%2,23 | CNY 5,85 | CNY 6,09 | CNY 5,70 | 23,96M |
| 2026-09-01 | CNY 5,83 | +%2,46 | CNY 5,66 | CNY 5,97 | CNY 5,66 | 12,59M |
| 2026-08-31 | CNY 5,69 | %0,00 | CNY 5,78 | CNY 5,84 | CNY 5,66 | 8,27M |
| 2026-08-28 | CNY 5,69 | +%0,53 | CNY 5,59 | CNY 5,73 | CNY 5,59 | 7,02M |
| 2026-08-27 | CNY 5,66 | +%0,53 | CNY 5,64 | CNY 5,71 | CNY 5,61 | 6,89M |
| 2026-08-26 | CNY 5,63 | +%1,26 | CNY 5,58 | CNY 5,67 | CNY 5,51 | 8,45M |
| 2026-08-25 | CNY 5,56 | +%2,77 | CNY 5,37 | CNY 5,58 | CNY 5,31 | 8,86M |
| 2026-08-24 | CNY 5,41 | -%0,73 | CNY 5,49 | CNY 5,49 | CNY 5,35 | 5,82M |
| 2026-08-21 | CNY 5,45 | +%1,49 | CNY 5,36 | CNY 5,48 | CNY 5,26 | 8,02M |
| 2026-08-20 | CNY 5,37 | +%1,32 | CNY 5,30 | CNY 5,45 | CNY 5,30 | 8,65M |
| 2026-08-19 | CNY 5,30 | -%4,16 | CNY 5,49 | CNY 5,54 | CNY 5,30 | 9,59M |
| 2026-08-18 | CNY 5,53 | +%0,91 | CNY 5,46 | CNY 5,56 | CNY 5,46 | 7,47M |
| 2026-08-17 | CNY 5,48 | +%1,48 | CNY 5,41 | CNY 5,49 | CNY 5,37 | 7,39M |
| 2026-08-14 | CNY 5,40 | -%0,37 | CNY 5,42 | CNY 5,49 | CNY 5,33 | 6,89M |
| 2026-08-13 | CNY 5,42 | -%1,99 | CNY 5,52 | CNY 5,55 | CNY 5,42 | 7,53M |
| 2026-08-12 | CNY 5,53 | +%1,65 | CNY 5,41 | CNY 5,54 | CNY 5,40 | 9,47M |
| 2026-08-11 | CNY 5,44 | -%1,63 | CNY 5,41 | CNY 5,49 | CNY 5,35 | 12,38M |
| 2026-08-10 | CNY 5,53 | +%4,34 | CNY 5,36 | CNY 5,55 | CNY 5,32 | 15,57M |
| 2026-08-07 | CNY 5,30 | +%0,38 | CNY 5,23 | CNY 5,32 | CNY 5,08 | 13,00M |
| 2026-08-06 | CNY 5,28 | +%2,52 | CNY 5,16 | CNY 5,28 | CNY 5,12 | 14,05M |
| 2026-08-05 | CNY 5,15 | +%0,59 | CNY 5,12 | CNY 5,17 | CNY 5,09 | 14,00M |
| 2026-08-04 | CNY 5,12 | %0,00 | CNY 5,13 | CNY 5,16 | CNY 5,07 | 10,49M |
| 2026-08-03 | CNY 5,12 | +%3,85 | CNY 4,92 | CNY 5,13 | CNY 4,89 | 12,44M |
| 2026-07-31 | CNY 4,93 | +%2,92 | CNY 4,79 | CNY 4,95 | CNY 4,79 | 11,02M |
| 2026-07-30 | CNY 4,79 | -%2,64 | CNY 4,97 | CNY 5,01 | CNY 4,75 | 12,93M |
| 2026-07-29 | CNY 4,92 | +%2,07 | CNY 4,81 | CNY 4,95 | CNY 4,81 | 11,34M |
| 2026-07-28 | CNY 4,82 | +%0,63 | CNY 4,72 | CNY 4,91 | CNY 4,72 | 9,02M |
| 2026-07-27 | CNY 4,79 | +%2,79 | CNY 4,63 | CNY 4,81 | CNY 4,60 | 10,42M |
| 2026-07-24 | CNY 4,66 | -%2,92 | CNY 4,70 | CNY 4,76 | CNY 4,61 | 10,95M |
| 2026-07-23 | CNY 4,80 | +%5,96 | CNY 4,53 | CNY 4,83 | CNY 4,51 | 18,71M |
| 2026-07-22 | CNY 4,53 | -%1,74 | CNY 4,58 | CNY 4,71 | CNY 4,51 | 13,55M |
| 2026-07-21 | CNY 4,61 | +%0,66 | CNY 4,58 | CNY 4,63 | CNY 4,28 | 18,20M |
| 2026-07-20 | CNY 4,58 | -%6,72 | CNY 4,88 | CNY 4,97 | CNY 4,52 | 18,73M |
| 2026-07-17 | CNY 4,91 | -%1,80 | CNY 5,00 | CNY 5,07 | CNY 4,78 | 15,43M |
| 2026-07-16 | CNY 5,00 | -%0,20 | CNY 4,95 | CNY 5,08 | CNY 4,89 | 12,72M |
| 2026-07-15 | CNY 5,01 | -%1,18 | CNY 4,97 | CNY 5,13 | CNY 4,88 | 18,48M |
| 2026-07-14 | CNY 5,07 | -%1,17 | CNY 4,85 | CNY 5,09 | CNY 4,66 | 21,72M |
| 2026-07-13 | CNY 5,13 | -%10,00 | CNY 5,44 | CNY 5,48 | CNY 5,13 | 31,66M |
| 2026-07-10 | CNY 5,70 | +%3,07 | CNY 5,50 | CNY 5,78 | CNY 5,30 | 35,59M |
| 2026-07-09 | CNY 5,53 | -%4,16 | CNY 5,61 | CNY 5,69 | CNY 5,51 | 23,87M |
| 2026-07-08 | CNY 5,77 | -%5,25 | CNY 5,77 | CNY 5,99 | CNY 5,60 | 42,82M |
| 2026-07-07 | CNY 6,09 | +%6,10 | CNY 5,74 | CNY 6,19 | CNY 5,73 | 52,36M |
| 2026-07-06 | CNY 5,74 | -%1,71 | CNY 5,94 | CNY 5,94 | CNY 5,47 | 33,88M |
| 2026-07-03 | CNY 5,84 | +%3,36 | CNY 5,70 | CNY 5,98 | CNY 5,57 | 28,75M |
| 2026-07-02 | CNY 5,65 | -%4,07 | CNY 5,77 | CNY 6,00 | CNY 5,65 | 27,28M |
| 2026-07-01 | CNY 5,89 | -%2,48 | CNY 5,86 | CNY 5,98 | CNY 5,64 | 37,97M |
| 2026-06-30 | CNY 6,04 | +%2,37 | CNY 5,84 | CNY 6,13 | CNY 5,76 | 34,50M |
| 2026-06-29 | CNY 5,90 | -%2,48 | CNY 5,97 | CNY 6,05 | CNY 5,68 | 29,57M |
| 2026-06-26 | CNY 6,05 | -%1,31 | CNY 6,13 | CNY 6,21 | CNY 5,95 | 24,07M |
| 2026-06-25 | CNY 6,13 | -%2,85 | CNY 6,31 | CNY 6,41 | CNY 6,06 | 28,22M |
| 2026-06-24 | CNY 6,31 | -%4,54 | CNY 6,50 | CNY 6,61 | CNY 6,16 | 45,94M |
| 2026-06-23 | CNY 6,61 | +%0,46 | CNY 6,58 | CNY 6,84 | CNY 6,57 | 49,81M |
| 2026-06-22 | CNY 6,58 | +%1,86 | CNY 6,60 | CNY 6,88 | CNY 6,41 | 66,58M |
| 2026-06-18 | CNY 6,46 | +%10,05 | CNY 5,91 | CNY 6,46 | CNY 5,90 | 55,51M |
| 2026-06-17 | CNY 5,87 | -%2,98 | CNY 6,12 | CNY 6,15 | CNY 5,87 | 40,81M |
| 2026-06-16 | CNY 6,05 | -%1,47 | CNY 6,09 | CNY 6,17 | CNY 5,85 | 44,16M |
| 2026-06-15 | CNY 6,14 | -%7,95 | CNY 6,45 | CNY 6,45 | CNY 6,01 | 70,05M |
| 2026-06-12 | CNY 6,67 | +%1,68 | CNY 6,16 | CNY 6,96 | CNY 6,16 | 82,27M |
| 2026-06-11 | CNY 6,56 | -%10,01 | CNY 6,85 | CNY 7,05 | CNY 6,56 | 32,69M |
| 2026-06-10 | CNY 7,29 | %0,00 | CNY 8,02 | CNY 8,02 | CNY 7,27 | 122,63M |
| 2026-06-09 | CNY 7,29 | +%9,95 | CNY 7,29 | CNY 7,29 | CNY 7,29 | 9,52M |
| 2026-06-08 | CNY 6,63 | +%9,95 | CNY 6,63 | CNY 6,63 | CNY 6,63 | 8,95M |
| 2026-06-05 | CNY 6,03 | +%3,08 | CNY 5,81 | CNY 6,09 | CNY 5,79 | 24,52M |
| 2026-06-04 | CNY 5,85 | %0,00 | CNY 5,72 | CNY 5,99 | CNY 5,72 | 21,79M |
| 2026-06-03 | CNY 5,85 | +%1,04 | CNY 5,82 | CNY 5,87 | CNY 5,65 | 23,80M |
| 2026-06-02 | CNY 5,79 | -%3,98 | CNY 6,01 | CNY 6,13 | CNY 5,71 | 26,24M |
| 2026-06-01 | CNY 6,03 | -%1,47 | CNY 6,30 | CNY 6,37 | CNY 5,94 | 38,14M |
| 2026-05-29 | CNY 6,12 | +%10,07 | CNY 5,62 | CNY 6,12 | CNY 5,61 | 23,73M |
| 2026-05-28 | CNY 5,56 | +%0,18 | CNY 5,55 | CNY 5,76 | CNY 5,38 | 21,76M |
| 2026-05-27 | CNY 5,55 | -%6,57 | CNY 5,73 | CNY 5,79 | CNY 5,46 | 32,16M |
| 2026-05-26 | CNY 5,94 | -%10,00 | CNY 6,48 | CNY 6,48 | CNY 5,94 | 34,38M |