Clenergy Technology Co. Ltd. Class A 603628
SSE · Çin · Elektronik Teknoloji
CNY 10,20-0,12 (-%1,16)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10,20 | -%1,16 | CNY 10,36 | CNY 10,51 | CNY 10,11 | 3,83M |
| 2026-09-29 | CNY 10,32 | -%1,34 | CNY 10,37 | CNY 10,48 | CNY 10,26 | 5,60M |
| 2026-09-28 | CNY 10,46 | +%1,26 | CNY 10,31 | CNY 10,50 | CNY 10,25 | 6,05M |
| 2026-09-24 | CNY 10,33 | +%0,19 | CNY 10,24 | CNY 10,38 | CNY 10,10 | 4,29M |
| 2026-09-23 | CNY 10,31 | -%0,19 | CNY 10,39 | CNY 10,55 | CNY 10,30 | 4,29M |
| 2026-09-22 | CNY 10,33 | -%2,27 | CNY 10,57 | CNY 10,59 | CNY 10,31 | 5,64M |
| 2026-09-21 | CNY 10,57 | +%1,83 | CNY 10,46 | CNY 10,60 | CNY 10,31 | 5,38M |
| 2026-09-18 | CNY 10,38 | +%2,06 | CNY 10,19 | CNY 10,43 | CNY 10,18 | 5,63M |
| 2026-09-17 | CNY 10,17 | -%0,20 | CNY 10,17 | CNY 10,23 | CNY 10,00 | 4,91M |
| 2026-09-16 | CNY 10,19 | +%1,60 | CNY 9,98 | CNY 10,45 | CNY 9,98 | 6,98M |
| 2026-09-15 | CNY 10,03 | -%3,84 | CNY 10,47 | CNY 10,55 | CNY 10,02 | 8,24M |
| 2026-09-14 | CNY 10,43 | -%0,57 | CNY 10,40 | CNY 10,66 | CNY 10,39 | 5,61M |
| 2026-09-11 | CNY 10,49 | -%1,69 | CNY 10,67 | CNY 10,67 | CNY 10,31 | 7,13M |
| 2026-09-10 | CNY 10,67 | -%0,93 | CNY 10,70 | CNY 10,83 | CNY 10,57 | 8,65M |
| 2026-09-09 | CNY 10,77 | +%0,09 | CNY 10,71 | CNY 10,78 | CNY 10,58 | 10,84M |
| 2026-09-08 | CNY 10,76 | -%0,83 | CNY 11,17 | CNY 11,17 | CNY 10,62 | 20,56M |
| 2026-09-07 | CNY 10,85 | +%10,04 | CNY 9,94 | CNY 10,85 | CNY 9,84 | 18,19M |
| 2026-09-04 | CNY 9,86 | -%0,60 | CNY 9,96 | CNY 10,04 | CNY 9,84 | 3,74M |
| 2026-09-03 | CNY 9,92 | -%1,00 | CNY 10,10 | CNY 10,15 | CNY 9,91 | 5,02M |
| 2026-09-02 | CNY 10,02 | -%0,50 | CNY 10,12 | CNY 10,15 | CNY 9,90 | 6,77M |
| 2026-09-01 | CNY 10,07 | +%2,97 | CNY 9,78 | CNY 10,29 | CNY 9,75 | 10,70M |
| 2026-08-31 | CNY 9,78 | -%1,61 | CNY 9,70 | CNY 10,00 | CNY 9,63 | 5,81M |
| 2026-08-28 | CNY 9,94 | +%3,43 | CNY 9,62 | CNY 10,29 | CNY 9,56 | 7,51M |
| 2026-08-27 | CNY 9,61 | -%1,94 | CNY 9,75 | CNY 9,76 | CNY 9,52 | 2,92M |
| 2026-08-26 | CNY 9,80 | +%0,62 | CNY 9,74 | CNY 9,84 | CNY 9,69 | 2,40M |
| 2026-08-25 | CNY 9,74 | +%1,99 | CNY 9,65 | CNY 9,75 | CNY 9,50 | 2,57M |
| 2026-08-24 | CNY 9,55 | +%0,10 | CNY 9,64 | CNY 9,73 | CNY 9,42 | 2,85M |
| 2026-08-21 | CNY 9,54 | +%0,21 | CNY 9,47 | CNY 9,59 | CNY 9,36 | 2,38M |
| 2026-08-20 | CNY 9,52 | +%1,17 | CNY 9,52 | CNY 9,58 | CNY 9,45 | 2,38M |
| 2026-08-19 | CNY 9,41 | -%3,59 | CNY 9,66 | CNY 9,69 | CNY 9,37 | 3,49M |
| 2026-08-18 | CNY 9,76 | +%0,83 | CNY 9,68 | CNY 9,80 | CNY 9,55 | 4,41M |
| 2026-08-17 | CNY 9,68 | +%1,57 | CNY 9,56 | CNY 9,72 | CNY 9,47 | 3,19M |
| 2026-08-14 | CNY 9,53 | -%0,42 | CNY 9,57 | CNY 9,66 | CNY 9,45 | 2,89M |
| 2026-08-13 | CNY 9,57 | -%2,15 | CNY 9,81 | CNY 9,86 | CNY 9,57 | 3,04M |
| 2026-08-12 | CNY 9,78 | +%1,56 | CNY 9,60 | CNY 9,81 | CNY 9,60 | 3,38M |
| 2026-08-11 | CNY 9,63 | -%0,52 | CNY 9,68 | CNY 9,72 | CNY 9,55 | 2,74M |
| 2026-08-10 | CNY 9,68 | +%2,22 | CNY 9,46 | CNY 9,68 | CNY 9,42 | 3,85M |
| 2026-08-07 | CNY 9,47 | -%0,32 | CNY 9,50 | CNY 9,53 | CNY 9,31 | 3,39M |
| 2026-08-06 | CNY 9,50 | %0,00 | CNY 9,51 | CNY 9,52 | CNY 9,34 | 3,06M |
| 2026-08-05 | CNY 9,50 | -%0,21 | CNY 9,53 | CNY 9,57 | CNY 9,42 | 3,48M |
| 2026-08-04 | CNY 9,52 | -%1,65 | CNY 9,68 | CNY 9,73 | CNY 9,50 | 4,18M |
| 2026-08-03 | CNY 9,68 | +%3,64 | CNY 9,35 | CNY 9,69 | CNY 9,35 | 3,96M |
| 2026-07-31 | CNY 9,34 | +%0,97 | CNY 9,20 | CNY 9,38 | CNY 9,20 | 3,48M |
| 2026-07-30 | CNY 9,25 | %0,00 | CNY 9,29 | CNY 9,40 | CNY 9,19 | 3,62M |
| 2026-07-29 | CNY 9,25 | +%1,76 | CNY 9,15 | CNY 9,29 | CNY 9,05 | 2,95M |
| 2026-07-28 | CNY 9,09 | +%0,66 | CNY 9,00 | CNY 9,19 | CNY 8,97 | 2,20M |
| 2026-07-27 | CNY 9,03 | +%1,69 | CNY 8,89 | CNY 9,11 | CNY 8,85 | 2,56M |
| 2026-07-24 | CNY 8,88 | -%2,31 | CNY 9,09 | CNY 9,13 | CNY 8,84 | 2,76M |
| 2026-07-23 | CNY 9,09 | +%4,00 | CNY 8,70 | CNY 9,11 | CNY 8,70 | 5,08M |
| 2026-07-22 | CNY 8,74 | -%1,47 | CNY 8,86 | CNY 8,95 | CNY 8,70 | 3,56M |
| 2026-07-21 | CNY 8,87 | -%1,33 | CNY 8,94 | CNY 9,06 | CNY 8,71 | 4,97M |
| 2026-07-20 | CNY 8,99 | -%0,55 | CNY 9,04 | CNY 9,31 | CNY 8,85 | 4,57M |
| 2026-07-17 | CNY 9,04 | -%1,95 | CNY 9,22 | CNY 9,38 | CNY 8,99 | 4,00M |
| 2026-07-16 | CNY 9,22 | +%0,77 | CNY 9,12 | CNY 9,36 | CNY 9,01 | 3,07M |
| 2026-07-15 | CNY 9,15 | +%0,99 | CNY 9,06 | CNY 9,26 | CNY 9,01 | 2,69M |
| 2026-07-14 | CNY 9,06 | +%1,80 | CNY 8,92 | CNY 9,08 | CNY 8,77 | 3,80M |
| 2026-07-13 | CNY 8,90 | -%3,78 | CNY 9,25 | CNY 9,27 | CNY 8,89 | 3,77M |
| 2026-07-10 | CNY 9,25 | +%1,54 | CNY 9,12 | CNY 9,47 | CNY 9,00 | 3,84M |
| 2026-07-09 | CNY 9,11 | -%0,65 | CNY 9,18 | CNY 9,23 | CNY 8,94 | 3,24M |
| 2026-07-08 | CNY 9,17 | -%1,71 | CNY 9,32 | CNY 9,32 | CNY 9,10 | 2,28M |
| 2026-07-07 | CNY 9,33 | -%2,61 | CNY 9,58 | CNY 9,58 | CNY 9,30 | 3,04M |
| 2026-07-06 | CNY 9,58 | -%0,52 | CNY 9,68 | CNY 9,80 | CNY 9,53 | 3,27M |
| 2026-07-03 | CNY 9,63 | +%1,90 | CNY 9,51 | CNY 9,71 | CNY 9,45 | 3,45M |
| 2026-07-02 | CNY 9,45 | -%0,84 | CNY 9,60 | CNY 9,69 | CNY 9,43 | 3,72M |
| 2026-07-01 | CNY 9,53 | +%1,38 | CNY 9,36 | CNY 9,74 | CNY 9,24 | 4,07M |
| 2026-06-30 | CNY 9,40 | +%1,51 | CNY 9,27 | CNY 9,50 | CNY 9,22 | 3,18M |
| 2026-06-29 | CNY 9,26 | -%0,64 | CNY 9,25 | CNY 9,37 | CNY 9,00 | 3,89M |
| 2026-06-26 | CNY 9,32 | -%2,00 | CNY 9,55 | CNY 9,60 | CNY 9,30 | 4,06M |
| 2026-06-25 | CNY 9,51 | -%1,96 | CNY 9,61 | CNY 9,68 | CNY 9,37 | 4,16M |
| 2026-06-24 | CNY 9,70 | -%3,00 | CNY 10,02 | CNY 10,02 | CNY 9,57 | 4,98M |
| 2026-06-23 | CNY 10,00 | +%0,60 | CNY 9,94 | CNY 10,14 | CNY 9,80 | 4,78M |
| 2026-06-22 | CNY 9,94 | %0,00 | CNY 9,91 | CNY 10,01 | CNY 9,49 | 4,73M |
| 2026-06-18 | CNY 9,94 | -%0,80 | CNY 10,02 | CNY 10,03 | CNY 9,77 | 3,81M |
| 2026-06-17 | CNY 10,02 | -%2,34 | CNY 10,20 | CNY 10,25 | CNY 10,00 | 4,55M |
| 2026-06-16 | CNY 10,26 | -%0,87 | CNY 10,35 | CNY 10,38 | CNY 10,10 | 3,49M |
| 2026-06-15 | CNY 10,35 | -%0,29 | CNY 10,39 | CNY 10,56 | CNY 10,26 | 4,65M |
| 2026-06-12 | CNY 10,38 | +%0,68 | CNY 10,37 | CNY 10,56 | CNY 10,32 | 4,63M |
| 2026-06-11 | CNY 10,31 | -%2,09 | CNY 10,42 | CNY 10,60 | CNY 10,16 | 4,89M |
| 2026-06-10 | CNY 10,53 | +%0,19 | CNY 10,40 | CNY 10,69 | CNY 10,20 | 6,31M |
| 2026-06-09 | CNY 10,51 | +%4,16 | CNY 10,40 | CNY 11,05 | CNY 10,02 | 9,04M |
| 2026-06-08 | CNY 10,09 | -%4,45 | CNY 10,30 | CNY 10,53 | CNY 9,98 | 4,52M |
| 2026-06-05 | CNY 10,56 | +%0,38 | CNY 10,46 | CNY 10,74 | CNY 10,28 | 4,06M |
| 2026-06-04 | CNY 10,52 | -%2,05 | CNY 10,58 | CNY 10,72 | CNY 10,45 | 3,46M |
| 2026-06-03 | CNY 10,74 | -%0,56 | CNY 10,79 | CNY 10,96 | CNY 10,62 | 3,64M |
| 2026-06-02 | CNY 10,80 | -%2,53 | CNY 11,08 | CNY 11,08 | CNY 10,60 | 4,49M |
| 2026-06-01 | CNY 11,08 | +%2,97 | CNY 10,72 | CNY 11,19 | CNY 10,72 | 4,36M |
| 2026-05-29 | CNY 10,76 | -%2,89 | CNY 11,00 | CNY 11,08 | CNY 10,72 | 4,40M |
| 2026-05-28 | CNY 11,08 | +%0,64 | CNY 11,01 | CNY 11,20 | CNY 10,86 | 4,07M |
| 2026-05-27 | CNY 11,01 | -%1,70 | CNY 11,19 | CNY 11,40 | CNY 10,95 | 4,75M |
| 2026-05-26 | CNY 11,20 | -%2,44 | CNY 11,48 | CNY 11,48 | CNY 11,08 | 5,35M |