603639 Geçmiş veriler - Hailir Pesticides & Chemicals Group Co. Ltd. Class A | Makkler

603639 Geçmiş veriler - Hailir Pesticides & Chemicals Group Co. Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 10,49	+%1,25	CNY 10,36	CNY 10,65	CNY 10,36	1,51M
2026-09-29	CNY 10,36	-%0,19	CNY 10,40	CNY 10,42	CNY 10,27	594,20K
2026-09-28	CNY 10,38	-%0,29	CNY 10,41	CNY 10,46	CNY 10,15	1,04M
2026-09-24	CNY 10,41	-%0,19	CNY 10,39	CNY 10,45	CNY 10,33	724,70K
2026-09-23	CNY 10,43	-%0,29	CNY 10,45	CNY 10,47	CNY 10,39	674,90K
2026-09-22	CNY 10,46	+%0,19	CNY 10,46	CNY 10,49	CNY 10,38	876,90K
2026-09-21	CNY 10,44	+%1,26	CNY 10,35	CNY 10,46	CNY 10,29	1,22M
2026-09-18	CNY 10,31	-%0,10	CNY 10,33	CNY 10,38	CNY 10,26	1,21M
2026-09-17	CNY 10,32	+%0,58	CNY 10,21	CNY 10,34	CNY 10,13	1,41M
2026-09-16	CNY 10,26	-%0,19	CNY 10,24	CNY 10,28	CNY 10,16	1,46M
2026-09-15	CNY 10,28	-%2,65	CNY 10,56	CNY 10,56	CNY 10,23	2,17M
2026-09-14	CNY 10,56	-%1,03	CNY 10,61	CNY 10,72	CNY 10,52	1,48M
2026-09-11	CNY 10,67	-%2,29	CNY 10,88	CNY 10,92	CNY 10,60	2,24M
2026-09-10	CNY 10,92	-%1,80	CNY 11,14	CNY 11,16	CNY 10,91	2,16M
2026-09-09	CNY 11,12	-%0,09	CNY 11,10	CNY 11,26	CNY 11,02	3,55M
2026-09-08	CNY 11,13	+%3,34	CNY 10,78	CNY 11,16	CNY 10,78	5,33M
2026-09-07	CNY 10,77	+%1,03	CNY 10,65	CNY 10,81	CNY 10,63	1,38M
2026-09-04	CNY 10,66	+%0,38	CNY 10,61	CNY 10,77	CNY 10,60	1,60M
2026-09-03	CNY 10,62	-%1,39	CNY 10,78	CNY 10,86	CNY 10,60	2,37M
2026-09-02	CNY 10,77	-%2,18	CNY 11,01	CNY 11,07	CNY 10,71	2,23M
2026-09-01	CNY 11,01	+%3,19	CNY 10,68	CNY 11,03	CNY 10,68	3,95M
2026-08-31	CNY 10,67	-%3,26	CNY 11,01	CNY 11,01	CNY 10,67	3,17M
2026-08-28	CNY 11,03	+%1,57	CNY 10,86	CNY 11,11	CNY 10,80	2,69M
2026-08-27	CNY 10,86	%0,00	CNY 10,86	CNY 10,90	CNY 10,73	1,58M
2026-08-26	CNY 10,86	+%1,21	CNY 10,69	CNY 10,90	CNY 10,64	1,97M
2026-08-25	CNY 10,73	+%0,85	CNY 10,61	CNY 10,76	CNY 10,58	1,53M
2026-08-24	CNY 10,64	+%0,76	CNY 10,56	CNY 10,70	CNY 10,55	1,94M
2026-08-21	CNY 10,56	-%1,86	CNY 10,69	CNY 10,71	CNY 10,50	2,45M
2026-08-20	CNY 10,76	+%1,99	CNY 10,55	CNY 10,76	CNY 10,54	2,58M
2026-08-19	CNY 10,55	-%1,49	CNY 10,69	CNY 10,72	CNY 10,55	1,51M
2026-08-18	CNY 10,71	+%1,42	CNY 10,54	CNY 10,71	CNY 10,51	2,41M
2026-08-17	CNY 10,56	+%0,38	CNY 10,49	CNY 10,60	CNY 10,35	1,39M
2026-08-14	CNY 10,52	+%0,19	CNY 10,51	CNY 10,60	CNY 10,48	1,08M
2026-08-13	CNY 10,50	-%1,32	CNY 10,58	CNY 10,63	CNY 10,50	1,50M
2026-08-12	CNY 10,64	+%0,19	CNY 10,58	CNY 10,67	CNY 10,56	1,30M
2026-08-11	CNY 10,62	-%1,12	CNY 10,75	CNY 10,80	CNY 10,58	2,09M
2026-08-10	CNY 10,74	+%1,90	CNY 10,51	CNY 10,78	CNY 10,51	2,60M
2026-08-07	CNY 10,54	-%0,66	CNY 10,56	CNY 10,61	CNY 10,44	1,24M
2026-08-06	CNY 10,61	+%0,19	CNY 10,60	CNY 10,62	CNY 10,44	1,73M
2026-08-05	CNY 10,59	+%0,28	CNY 10,57	CNY 10,69	CNY 10,49	2,01M
2026-08-04	CNY 10,56	-%0,94	CNY 10,68	CNY 10,71	CNY 10,52	2,37M
2026-08-03	CNY 10,66	+%0,28	CNY 10,59	CNY 10,68	CNY 10,53	1,83M
2026-07-31	CNY 10,63	-%1,85	CNY 10,70	CNY 10,71	CNY 10,47	3,78M
2026-07-30	CNY 10,83	+%4,03	CNY 10,43	CNY 10,91	CNY 10,37	4,53M
2026-07-29	CNY 10,41	+%1,36	CNY 10,29	CNY 10,47	CNY 10,29	1,73M
2026-07-28	CNY 10,27	+%0,59	CNY 10,15	CNY 10,29	CNY 10,15	1,31M
2026-07-27	CNY 10,21	+%1,09	CNY 10,17	CNY 10,23	CNY 10,07	1,37M
2026-07-24	CNY 10,10	-%1,75	CNY 10,21	CNY 10,29	CNY 10,03	1,85M
2026-07-23	CNY 10,28	-%2,00	CNY 10,23	CNY 10,31	CNY 9,98	3,62M
2026-07-22	CNY 10,49	+%1,35	CNY 10,32	CNY 10,55	CNY 10,23	2,57M
2026-07-21	CNY 10,35	-%0,96	CNY 10,50	CNY 10,51	CNY 10,28	1,89M
2026-07-20	CNY 10,45	-%0,48	CNY 10,59	CNY 10,68	CNY 10,36	2,15M
2026-07-17	CNY 10,50	-%1,69	CNY 10,62	CNY 10,80	CNY 10,41	2,08M
2026-07-16	CNY 10,68	+%0,28	CNY 10,70	CNY 10,72	CNY 10,50	1,34M
2026-07-15	CNY 10,65	+%1,24	CNY 10,50	CNY 10,72	CNY 10,38	1,41M
2026-07-14	CNY 10,52	+%2,24	CNY 10,23	CNY 10,55	CNY 10,22	1,67M
2026-07-13	CNY 10,29	+%0,59	CNY 10,19	CNY 10,35	CNY 10,15	1,36M
2026-07-10	CNY 10,23	+%0,99	CNY 10,13	CNY 10,37	CNY 10,01	1,26M
2026-07-09	CNY 10,13	-%2,13	CNY 10,36	CNY 10,36	CNY 10,05	1,57M
2026-07-08	CNY 10,35	-%0,38	CNY 10,31	CNY 10,50	CNY 10,25	1,23M
2026-07-07	CNY 10,39	-%2,62	CNY 10,67	CNY 10,67	CNY 10,32	1,33M
2026-07-06	CNY 10,67	+%0,95	CNY 10,63	CNY 10,78	CNY 10,50	1,79M
2026-07-03	CNY 10,57	+%1,63	CNY 10,44	CNY 10,62	CNY 10,41	2,22M
2026-07-02	CNY 10,40	+%1,46	CNY 10,19	CNY 10,51	CNY 10,11	2,19M
2026-07-01	CNY 10,25	+%3,33	CNY 9,93	CNY 10,33	CNY 9,85	2,12M
2026-06-30	CNY 9,92	-%2,17	CNY 10,15	CNY 10,15	CNY 9,85	1,41M
2026-06-29	CNY 10,14	+%0,10	CNY 10,10	CNY 10,19	CNY 9,84	1,71M
2026-06-26	CNY 10,13	-%1,07	CNY 10,18	CNY 10,25	CNY 10,11	1,14M
2026-06-25	CNY 10,24	-%1,63	CNY 10,41	CNY 10,41	CNY 10,14	992,40K
2026-06-24	CNY 10,41	-%0,86	CNY 10,46	CNY 10,58	CNY 10,32	993,29K
2026-06-23	CNY 10,50	+%0,57	CNY 10,40	CNY 10,67	CNY 10,36	1,46M
2026-06-22	CNY 10,44	+%0,68	CNY 10,37	CNY 10,45	CNY 10,10	1,54M
2026-06-18	CNY 10,37	-%1,24	CNY 10,50	CNY 10,54	CNY 10,35	962,67K
2026-06-17	CNY 10,50	-%1,96	CNY 10,71	CNY 10,71	CNY 10,50	1,27M
2026-06-16	CNY 10,71	-%1,56	CNY 10,93	CNY 10,93	CNY 10,66	1,45M
2026-06-15	CNY 10,88	-%0,27	CNY 10,90	CNY 11,06	CNY 10,82	1,48M
2026-06-12	CNY 10,91	+%1,02	CNY 10,80	CNY 10,97	CNY 10,67	1,55M
2026-06-11	CNY 10,80	%0,00	CNY 10,74	CNY 10,82	CNY 10,67	917,88K
2026-06-10	CNY 10,80	-%0,09	CNY 10,74	CNY 10,82	CNY 10,68	1,15M
2026-06-09	CNY 10,81	-%0,18	CNY 10,83	CNY 10,89	CNY 10,70	1,28M
2026-06-08	CNY 10,83	-%1,28	CNY 10,82	CNY 10,91	CNY 10,76	1,32M
2026-06-05	CNY 10,97	+%0,64	CNY 10,89	CNY 11,03	CNY 10,81	1,01M
2026-06-04	CNY 10,90	-%1,27	CNY 11,00	CNY 11,05	CNY 10,86	1,63M
2026-06-03	CNY 11,04	-%0,99	CNY 11,14	CNY 11,17	CNY 11,00	1,44M
2026-06-02	CNY 11,15	-%2,02	CNY 11,38	CNY 11,49	CNY 11,08	1,85M
2026-06-01	CNY 11,38	+%3,08	CNY 11,07	CNY 11,45	CNY 10,99	2,92M
2026-05-29	CNY 11,04	-%0,90	CNY 11,16	CNY 11,18	CNY 10,98	2,10M
2026-05-28	CNY 11,14	+%0,91	CNY 11,04	CNY 11,21	CNY 10,97	2,28M
2026-05-27	CNY 11,04	-%2,99	CNY 11,41	CNY 11,41	CNY 11,04	2,61M
2026-05-26	CNY 11,38	+%0,09	CNY 11,41	CNY 11,41	CNY 11,23	1,41M