Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 62,30 | -%1,44 | CNY 65,18 | CNY 65,81 | CNY 61,82 | 14,49M |
| 2026-09-29 | CNY 63,21 | -%3,50 | CNY 64,37 | CNY 65,19 | CNY 61,80 | 18,21M |
| 2026-09-28 | CNY 65,50 | -%4,63 | CNY 68,07 | CNY 68,97 | CNY 65,13 | 13,48M |
| 2026-09-24 | CNY 68,68 | -%0,79 | CNY 68,35 | CNY 69,90 | CNY 68,07 | 13,24M |
| 2026-09-23 | CNY 69,23 | +%0,32 | CNY 69,61 | CNY 69,68 | CNY 68,34 | 12,67M |
| 2026-09-22 | CNY 69,01 | -%4,14 | CNY 72,38 | CNY 72,38 | CNY 68,73 | 26,73M |
| 2026-09-21 | CNY 71,99 | -%2,12 | CNY 73,88 | CNY 73,90 | CNY 71,38 | 20,26M |
| 2026-09-18 | CNY 73,55 | +%1,80 | CNY 73,06 | CNY 74,13 | CNY 70,37 | 28,26M |
| 2026-09-17 | CNY 72,25 | +%4,24 | CNY 70,05 | CNY 75,96 | CNY 69,00 | 36,15M |
| 2026-09-16 | CNY 69,31 | +%0,89 | CNY 68,78 | CNY 70,09 | CNY 66,90 | 29,06M |
| 2026-09-15 | CNY 68,70 | +%2,84 | CNY 65,58 | CNY 69,24 | CNY 64,79 | 30,24M |
| 2026-09-14 | CNY 66,80 | +%5,61 | CNY 62,04 | CNY 66,96 | CNY 61,40 | 28,07M |
| 2026-09-11 | CNY 63,25 | -%1,95 | CNY 63,22 | CNY 64,43 | CNY 61,86 | 19,30M |
| 2026-09-10 | CNY 64,51 | -%1,09 | CNY 65,22 | CNY 65,76 | CNY 63,52 | 25,15M |
| 2026-09-09 | CNY 65,22 | +%10,00 | CNY 59,60 | CNY 65,22 | CNY 59,60 | 33,50M |
| 2026-09-08 | CNY 59,29 | +%0,82 | CNY 58,50 | CNY 61,00 | CNY 58,21 | 12,17M |
| 2026-09-07 | CNY 58,81 | +%2,89 | CNY 57,60 | CNY 59,16 | CNY 56,94 | 11,90M |
| 2026-09-04 | CNY 57,16 | -%3,48 | CNY 59,70 | CNY 60,28 | CNY 56,72 | 10,25M |
| 2026-09-03 | CNY 59,22 | -%1,07 | CNY 60,29 | CNY 60,44 | CNY 58,50 | 7,29M |
| 2026-09-02 | CNY 59,86 | -%1,40 | CNY 60,44 | CNY 60,96 | CNY 59,47 | 7,42M |
| 2026-09-01 | CNY 60,71 | -%3,63 | CNY 63,02 | CNY 63,16 | CNY 60,50 | 10,22M |
| 2026-08-31 | CNY 63,00 | +%1,03 | CNY 61,03 | CNY 63,28 | CNY 61,02 | 11,25M |
| 2026-08-28 | CNY 62,36 | -%2,53 | CNY 63,50 | CNY 65,10 | CNY 62,13 | 13,31M |
| 2026-08-27 | CNY 63,98 | +%3,21 | CNY 62,16 | CNY 64,46 | CNY 61,51 | 14,61M |
| 2026-08-26 | CNY 61,99 | -%0,23 | CNY 62,78 | CNY 62,87 | CNY 60,69 | 11,35M |
| 2026-08-25 | CNY 62,13 | -%2,85 | CNY 62,31 | CNY 63,18 | CNY 59,84 | 15,48M |
| 2026-08-24 | CNY 63,95 | -%0,81 | CNY 64,62 | CNY 65,10 | CNY 62,30 | 16,59M |
| 2026-08-21 | CNY 64,47 | -%1,36 | CNY 65,47 | CNY 66,65 | CNY 63,92 | 14,44M |
| 2026-08-20 | CNY 65,36 | -%3,88 | CNY 68,98 | CNY 69,66 | CNY 64,53 | 23,84M |
| 2026-08-19 | CNY 68,00 | -%3,64 | CNY 67,00 | CNY 72,96 | CNY 67,00 | 30,58M |
| 2026-08-18 | CNY 70,57 | +%4,09 | CNY 68,25 | CNY 71,20 | CNY 67,25 | 31,90M |
| 2026-08-17 | CNY 67,80 | +%5,10 | CNY 64,88 | CNY 67,80 | CNY 64,58 | 19,56M |
| 2026-08-14 | CNY 64,51 | +%2,06 | CNY 63,56 | CNY 65,28 | CNY 63,45 | 13,13M |
| 2026-08-13 | CNY 63,21 | -%2,20 | CNY 65,40 | CNY 65,91 | CNY 63,19 | 17,75M |
| 2026-08-12 | CNY 64,63 | -%0,08 | CNY 65,20 | CNY 65,95 | CNY 64,15 | 15,89M |
| 2026-08-11 | CNY 64,68 | -%1,37 | CNY 64,79 | CNY 66,38 | CNY 64,30 | 17,00M |
| 2026-08-10 | CNY 65,58 | +%1,64 | CNY 65,40 | CNY 65,58 | CNY 62,65 | 24,80M |
| 2026-08-07 | CNY 64,52 | +%3,80 | CNY 62,35 | CNY 64,90 | CNY 61,00 | 30,14M |
| 2026-08-06 | CNY 62,16 | +%6,93 | CNY 57,55 | CNY 62,89 | CNY 57,00 | 28,15M |
| 2026-08-05 | CNY 58,13 | +%8,05 | CNY 54,24 | CNY 58,86 | CNY 54,00 | 20,89M |
| 2026-08-04 | CNY 53,80 | +%5,97 | CNY 51,33 | CNY 54,32 | CNY 50,81 | 17,10M |
| 2026-08-03 | CNY 50,77 | -%6,31 | CNY 53,50 | CNY 54,34 | CNY 50,71 | 20,08M |
| 2026-07-31 | CNY 54,19 | +%0,86 | CNY 56,97 | CNY 58,20 | CNY 54,13 | 23,38M |
| 2026-07-30 | CNY 53,73 | -%9,06 | CNY 57,86 | CNY 58,86 | CNY 53,44 | 25,90M |
| 2026-07-29 | CNY 59,08 | -%8,71 | CNY 63,92 | CNY 64,18 | CNY 58,25 | 32,74M |
| 2026-07-28 | CNY 64,72 | -%0,83 | CNY 67,25 | CNY 68,87 | CNY 63,70 | 38,15M |
| 2026-07-27 | CNY 65,26 | +%2,87 | CNY 63,11 | CNY 65,65 | CNY 61,12 | 17,08M |
| 2026-07-24 | CNY 63,44 | -%1,05 | CNY 62,88 | CNY 65,20 | CNY 62,35 | 15,18M |
| 2026-07-23 | CNY 64,11 | -%3,11 | CNY 66,40 | CNY 66,80 | CNY 63,28 | 15,67M |
| 2026-07-22 | CNY 66,17 | -%0,50 | CNY 65,00 | CNY 68,79 | CNY 64,75 | 25,54M |
| 2026-07-21 | CNY 66,50 | +%9,47 | CNY 61,00 | CNY 66,50 | CNY 56,13 | 31,12M |
| 2026-07-20 | CNY 60,75 | -%10,00 | CNY 68,85 | CNY 69,42 | CNY 60,75 | 26,43M |
| 2026-07-17 | CNY 67,50 | -%3,54 | CNY 69,26 | CNY 71,80 | CNY 67,50 | 24,16M |
| 2026-07-16 | CNY 69,98 | -%6,00 | CNY 71,51 | CNY 74,58 | CNY 69,55 | 21,13M |
| 2026-07-15 | CNY 74,45 | -%5,63 | CNY 80,60 | CNY 80,95 | CNY 73,81 | 19,02M |
| 2026-07-14 | CNY 78,89 | -%0,92 | CNY 78,62 | CNY 79,95 | CNY 74,79 | 24,90M |
| 2026-07-13 | CNY 79,62 | -%3,78 | CNY 81,54 | CNY 83,99 | CNY 79,29 | 25,83M |
| 2026-07-10 | CNY 82,75 | -%7,60 | CNY 90,92 | CNY 92,85 | CNY 82,56 | 40,04M |
| 2026-07-09 | CNY 89,56 | +%7,81 | CNY 84,70 | CNY 89,95 | CNY 83,00 | 32,81M |
| 2026-07-08 | CNY 83,07 | -%2,12 | CNY 84,86 | CNY 86,20 | CNY 79,85 | 22,04M |
| 2026-07-07 | CNY 84,87 | +%1,41 | CNY 82,98 | CNY 86,90 | CNY 80,80 | 27,04M |
| 2026-07-06 | CNY 83,69 | -%6,05 | CNY 90,44 | CNY 92,30 | CNY 82,70 | 35,83M |
| 2026-07-03 | CNY 89,08 | -%8,83 | CNY 94,82 | CNY 97,00 | CNY 88,01 | 42,00M |
| 2026-07-02 | CNY 97,71 | +%5,64 | CNY 87,45 | CNY 100,68 | CNY 83,24 | 57,98M |
| 2026-07-01 | CNY 92,49 | -%5,60 | CNY 96,12 | CNY 102,28 | CNY 91,08 | 48,18M |
| 2026-06-30 | CNY 97,98 | +%3,78 | CNY 93,99 | CNY 98,44 | CNY 88,15 | 53,67M |
| 2026-06-29 | CNY 94,41 | +%10,00 | CNY 90,00 | CNY 94,41 | CNY 89,90 | 61,13M |
| 2026-06-26 | CNY 85,83 | +%10,00 | CNY 77,50 | CNY 85,83 | CNY 76,50 | 35,88M |
| 2026-06-25 | CNY 78,03 | +%1,05 | CNY 80,00 | CNY 81,51 | CNY 75,68 | 46,25M |
| 2026-06-24 | CNY 77,22 | +%10,00 | CNY 69,92 | CNY 77,22 | CNY 69,30 | 36,94M |
| 2026-06-23 | CNY 70,20 | +%1,50 | CNY 73,86 | CNY 73,97 | CNY 68,98 | 38,66M |
| 2026-06-22 | CNY 69,16 | +%4,82 | CNY 66,90 | CNY 69,85 | CNY 66,39 | 33,32M |
| 2026-06-18 | CNY 65,98 | -%2,71 | CNY 66,80 | CNY 67,00 | CNY 65,15 | 29,18M |
| 2026-06-17 | CNY 67,82 | +%5,99 | CNY 62,00 | CNY 68,47 | CNY 62,00 | 31,36M |
| 2026-06-16 | CNY 63,99 | +%3,11 | CNY 62,04 | CNY 64,58 | CNY 62,01 | 24,54M |
| 2026-06-15 | CNY 62,06 | +%4,43 | CNY 61,50 | CNY 62,68 | CNY 59,61 | 30,55M |
| 2026-06-12 | CNY 59,43 | -%7,57 | CNY 65,59 | CNY 66,80 | CNY 59,08 | 52,55M |
| 2026-06-11 | CNY 64,30 | +%7,58 | CNY 59,38 | CNY 65,75 | CNY 59,00 | 55,10M |
| 2026-06-10 | CNY 59,77 | +%6,62 | CNY 55,51 | CNY 60,97 | CNY 55,42 | 35,88M |
| 2026-06-09 | CNY 56,06 | +%7,89 | CNY 52,80 | CNY 56,33 | CNY 52,00 | 20,41M |
| 2026-06-08 | CNY 51,96 | -%5,22 | CNY 51,72 | CNY 53,58 | CNY 51,71 | 13,83M |
| 2026-06-05 | CNY 54,82 | +%2,18 | CNY 53,00 | CNY 56,75 | CNY 51,26 | 21,85M |
| 2026-06-04 | CNY 53,65 | +%2,00 | CNY 52,01 | CNY 53,89 | CNY 51,70 | 11,40M |
| 2026-06-03 | CNY 52,60 | +%0,54 | CNY 52,00 | CNY 53,71 | CNY 51,60 | 11,30M |
| 2026-06-02 | CNY 52,32 | +%2,81 | CNY 51,31 | CNY 53,03 | CNY 49,85 | 12,48M |
| 2026-06-01 | CNY 50,89 | -%3,40 | CNY 52,01 | CNY 52,92 | CNY 50,78 | 9,92M |
| 2026-05-29 | CNY 52,68 | -%7,95 | CNY 56,56 | CNY 56,87 | CNY 52,31 | 18,36M |
| 2026-05-28 | CNY 57,23 | +%2,42 | CNY 55,49 | CNY 57,64 | CNY 54,00 | 16,25M |
| 2026-05-27 | CNY 55,88 | -%6,24 | CNY 59,50 | CNY 59,67 | CNY 55,30 | 20,53M |
| 2026-05-26 | CNY 59,60 | -%3,68 | CNY 61,80 | CNY 61,80 | CNY 58,41 | 20,21M |