Jinhua Chunguang Technology Co., Ltd. Class A 603657
SSE · Çin · Üretici İmalatı
CNY 39,50+1,62 (+%4,28)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 39,50 | +%4,28 | CNY 39,00 | CNY 41,10 | CNY 38,71 | 8,43M |
| 2026-09-29 | CNY 37,88 | +%4,58 | CNY 36,80 | CNY 38,10 | CNY 35,63 | 4,76M |
| 2026-09-28 | CNY 36,22 | +%1,46 | CNY 36,00 | CNY 38,87 | CNY 35,10 | 5,88M |
| 2026-09-24 | CNY 35,70 | -%2,57 | CNY 37,00 | CNY 37,88 | CNY 35,62 | 4,62M |
| 2026-09-23 | CNY 36,64 | -%1,77 | CNY 38,00 | CNY 38,49 | CNY 35,60 | 5,72M |
| 2026-09-22 | CNY 37,30 | +%2,22 | CNY 36,49 | CNY 38,05 | CNY 35,56 | 6,62M |
| 2026-09-21 | CNY 36,49 | +%2,56 | CNY 35,58 | CNY 37,09 | CNY 35,40 | 5,95M |
| 2026-09-18 | CNY 35,58 | +%1,80 | CNY 34,45 | CNY 36,45 | CNY 33,77 | 6,85M |
| 2026-09-17 | CNY 34,95 | +%1,95 | CNY 34,92 | CNY 35,86 | CNY 34,01 | 8,50M |
| 2026-09-16 | CNY 34,28 | +%5,19 | CNY 32,50 | CNY 34,38 | CNY 32,15 | 8,20M |
| 2026-09-15 | CNY 32,59 | +%3,82 | CNY 32,70 | CNY 33,54 | CNY 31,59 | 12,06M |
| 2026-09-14 | CNY 31,39 | +%9,99 | CNY 28,47 | CNY 31,39 | CNY 28,15 | 4,74M |
| 2026-09-11 | CNY 28,54 | -%1,42 | CNY 29,00 | CNY 29,97 | CNY 27,72 | 7,26M |
| 2026-09-10 | CNY 28,95 | +%6,63 | CNY 27,27 | CNY 29,44 | CNY 25,70 | 6,78M |
| 2026-09-09 | CNY 27,15 | +%1,31 | CNY 26,81 | CNY 27,45 | CNY 26,21 | 3,62M |
| 2026-09-08 | CNY 26,80 | +%0,71 | CNY 26,60 | CNY 27,20 | CNY 25,98 | 3,31M |
| 2026-09-07 | CNY 26,61 | +%5,39 | CNY 25,26 | CNY 26,79 | CNY 25,26 | 2,55M |
| 2026-09-04 | CNY 25,25 | -%1,67 | CNY 25,59 | CNY 25,88 | CNY 24,95 | 2,70M |
| 2026-09-03 | CNY 25,68 | +%1,58 | CNY 25,18 | CNY 25,90 | CNY 25,18 | 2,87M |
| 2026-09-02 | CNY 25,28 | +%1,77 | CNY 24,60 | CNY 25,30 | CNY 24,25 | 2,97M |
| 2026-09-01 | CNY 24,84 | -%0,64 | CNY 24,70 | CNY 25,88 | CNY 24,46 | 4,47M |
| 2026-08-31 | CNY 25,00 | +%3,82 | CNY 23,96 | CNY 25,17 | CNY 23,26 | 4,54M |
| 2026-08-28 | CNY 24,08 | +%0,88 | CNY 24,02 | CNY 24,24 | CNY 23,70 | 2,61M |
| 2026-08-27 | CNY 23,87 | +%0,38 | CNY 23,71 | CNY 24,37 | CNY 23,66 | 3,38M |
| 2026-08-26 | CNY 23,78 | -%2,94 | CNY 24,50 | CNY 25,11 | CNY 23,76 | 3,74M |
| 2026-08-25 | CNY 24,50 | -%2,66 | CNY 24,02 | CNY 26,25 | CNY 24,02 | 6,03M |
| 2026-08-24 | CNY 25,17 | -%10,01 | CNY 28,60 | CNY 28,60 | CNY 25,17 | 3,81M |
| 2026-08-21 | CNY 27,97 | +%2,60 | CNY 27,47 | CNY 28,36 | CNY 26,81 | 3,83M |
| 2026-08-20 | CNY 27,26 | +%3,73 | CNY 26,52 | CNY 27,47 | CNY 25,38 | 4,93M |
| 2026-08-19 | CNY 26,28 | -%3,70 | CNY 27,00 | CNY 29,20 | CNY 26,28 | 6,89M |
| 2026-08-18 | CNY 27,29 | -%6,57 | CNY 29,44 | CNY 29,61 | CNY 26,50 | 8,17M |
| 2026-08-17 | CNY 29,21 | +%10,02 | CNY 26,55 | CNY 29,21 | CNY 26,55 | 2,27M |
| 2026-08-14 | CNY 26,55 | -%1,59 | CNY 26,72 | CNY 27,50 | CNY 26,30 | 2,27M |
| 2026-08-13 | CNY 26,98 | -%0,81 | CNY 27,40 | CNY 27,86 | CNY 26,88 | 2,87M |
| 2026-08-12 | CNY 27,20 | -%2,16 | CNY 27,81 | CNY 28,80 | CNY 27,10 | 3,78M |
| 2026-08-11 | CNY 27,80 | +%2,02 | CNY 27,00 | CNY 28,55 | CNY 26,00 | 4,30M |
| 2026-08-10 | CNY 27,25 | -%4,39 | CNY 28,65 | CNY 28,98 | CNY 26,85 | 5,12M |
| 2026-08-07 | CNY 28,50 | +%1,17 | CNY 28,03 | CNY 28,96 | CNY 26,50 | 6,41M |
| 2026-08-06 | CNY 28,17 | +%7,77 | CNY 26,43 | CNY 28,21 | CNY 25,83 | 7,58M |
| 2026-08-05 | CNY 26,14 | +%10,02 | CNY 24,10 | CNY 26,14 | CNY 23,50 | 2,46M |
| 2026-08-04 | CNY 23,76 | +%7,46 | CNY 22,19 | CNY 23,77 | CNY 21,92 | 3,35M |
| 2026-08-03 | CNY 22,11 | +%2,60 | CNY 21,28 | CNY 22,55 | CNY 21,28 | 4,16M |
| 2026-07-31 | CNY 21,55 | +%8,45 | CNY 20,38 | CNY 21,86 | CNY 20,38 | 5,59M |
| 2026-07-30 | CNY 19,87 | -%5,83 | CNY 20,96 | CNY 21,29 | CNY 19,75 | 3,53M |
| 2026-07-29 | CNY 21,10 | -%3,34 | CNY 21,72 | CNY 22,58 | CNY 20,77 | 4,59M |
| 2026-07-28 | CNY 21,83 | +%1,11 | CNY 21,59 | CNY 23,55 | CNY 21,29 | 5,95M |
| 2026-07-27 | CNY 21,59 | +%9,98 | CNY 19,60 | CNY 21,59 | CNY 19,21 | 2,56M |
| 2026-07-24 | CNY 19,63 | -%0,25 | CNY 19,49 | CNY 19,85 | CNY 19,02 | 1,75M |
| 2026-07-23 | CNY 19,68 | -%0,51 | CNY 19,49 | CNY 19,99 | CNY 19,32 | 1,76M |
| 2026-07-22 | CNY 19,78 | -%0,60 | CNY 19,74 | CNY 20,43 | CNY 19,44 | 2,69M |
| 2026-07-21 | CNY 19,90 | -%0,50 | CNY 20,00 | CNY 20,30 | CNY 18,20 | 4,16M |
| 2026-07-20 | CNY 20,00 | -%9,99 | CNY 22,63 | CNY 22,77 | CNY 20,00 | 3,86M |
| 2026-07-17 | CNY 22,22 | -%7,99 | CNY 24,38 | CNY 24,69 | CNY 21,74 | 4,49M |
| 2026-07-16 | CNY 24,15 | +%0,08 | CNY 24,00 | CNY 25,09 | CNY 23,66 | 5,83M |
| 2026-07-15 | CNY 24,13 | +%9,98 | CNY 21,71 | CNY 24,13 | CNY 21,71 | 4,39M |
| 2026-07-14 | CNY 21,94 | +%2,28 | CNY 21,50 | CNY 22,22 | CNY 20,77 | 2,00M |
| 2026-07-13 | CNY 21,45 | -%6,66 | CNY 23,00 | CNY 23,10 | CNY 21,27 | 2,45M |
| 2026-07-10 | CNY 22,98 | -%0,78 | CNY 23,30 | CNY 23,60 | CNY 22,73 | 2,49M |
| 2026-07-09 | CNY 23,16 | +%2,30 | CNY 22,65 | CNY 23,60 | CNY 21,70 | 3,97M |
| 2026-07-08 | CNY 22,64 | -%6,75 | CNY 24,28 | CNY 24,58 | CNY 22,60 | 4,08M |
| 2026-07-07 | CNY 24,28 | -%7,86 | CNY 26,10 | CNY 26,60 | CNY 24,20 | 3,22M |
| 2026-07-06 | CNY 26,35 | -%1,31 | CNY 26,51 | CNY 27,66 | CNY 26,08 | 3,02M |
| 2026-07-03 | CNY 26,70 | -%3,30 | CNY 27,88 | CNY 28,05 | CNY 26,65 | 3,22M |
| 2026-07-02 | CNY 27,61 | -%0,14 | CNY 27,62 | CNY 28,40 | CNY 27,30 | 4,15M |
| 2026-07-01 | CNY 27,65 | +%1,54 | CNY 27,99 | CNY 28,08 | CNY 26,61 | 7,23M |
| 2026-06-30 | CNY 27,23 | +%10,02 | CNY 24,58 | CNY 27,23 | CNY 24,58 | 5,58M |
| 2026-06-29 | CNY 24,75 | +%6,68 | CNY 22,61 | CNY 24,85 | CNY 21,40 | 10,59M |
| 2026-06-26 | CNY 23,20 | +%3,66 | CNY 22,88 | CNY 24,62 | CNY 22,22 | 9,30M |
| 2026-06-25 | CNY 22,38 | -%2,06 | CNY 22,85 | CNY 24,25 | CNY 22,31 | 4,30M |
| 2026-06-24 | CNY 22,85 | -%1,55 | CNY 23,00 | CNY 23,20 | CNY 22,33 | 2,35M |
| 2026-06-23 | CNY 23,21 | -%1,11 | CNY 23,30 | CNY 23,50 | CNY 22,84 | 2,36M |
| 2026-06-22 | CNY 23,47 | +%0,73 | CNY 23,53 | CNY 23,64 | CNY 22,38 | 3,20M |
| 2026-06-18 | CNY 23,30 | -%4,90 | CNY 24,17 | CNY 24,75 | CNY 23,01 | 4,01M |
| 2026-06-17 | CNY 24,50 | -%0,24 | CNY 24,31 | CNY 25,05 | CNY 23,80 | 5,19M |
| 2026-06-16 | CNY 24,56 | +%7,11 | CNY 22,67 | CNY 25,22 | CNY 22,32 | 8,35M |
| 2026-06-15 | CNY 22,93 | %0,00 | CNY 22,93 | CNY 23,83 | CNY 22,65 | 5,93M |
| 2026-06-12 | CNY 22,93 | -%10,01 | CNY 25,73 | CNY 25,76 | CNY 22,93 | 7,39M |
| 2026-06-11 | CNY 25,48 | +%10,02 | CNY 22,95 | CNY 25,48 | CNY 22,80 | 2,60M |
| 2026-06-10 | CNY 23,16 | -%4,49 | CNY 24,27 | CNY 24,27 | CNY 22,65 | 2,43M |
| 2026-06-09 | CNY 24,25 | -%1,10 | CNY 24,52 | CNY 24,88 | CNY 23,94 | 1,89M |
| 2026-06-08 | CNY 24,52 | -%4,52 | CNY 24,52 | CNY 25,59 | CNY 24,02 | 1,97M |
| 2026-06-05 | CNY 25,68 | -%0,58 | CNY 25,83 | CNY 26,39 | CNY 24,87 | 2,17M |
| 2026-06-04 | CNY 25,83 | -%1,15 | CNY 25,72 | CNY 26,26 | CNY 25,52 | 1,31M |
| 2026-06-03 | CNY 26,13 | -%1,84 | CNY 26,88 | CNY 26,92 | CNY 25,90 | 2,20M |
| 2026-06-02 | CNY 26,62 | -%1,52 | CNY 26,91 | CNY 27,43 | CNY 25,85 | 2,12M |
| 2026-06-01 | CNY 27,03 | +%1,31 | CNY 26,71 | CNY 27,70 | CNY 26,10 | 2,84M |
| 2026-05-29 | CNY 26,68 | -%4,54 | CNY 28,50 | CNY 28,63 | CNY 26,61 | 2,98M |
| 2026-05-28 | CNY 27,95 | -%5,03 | CNY 28,81 | CNY 29,58 | CNY 27,85 | 3,63M |
| 2026-05-27 | CNY 29,43 | -%4,04 | CNY 29,96 | CNY 31,03 | CNY 29,40 | 4,84M |
| 2026-05-26 | CNY 30,67 | +%3,83 | CNY 29,08 | CNY 31,81 | CNY 28,63 | 6,58M |