Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 47,89 | -%0,54 | CNY 48,20 | CNY 48,99 | CNY 47,77 | 2,35M |
| 2026-09-29 | CNY 48,15 | -%0,08 | CNY 47,81 | CNY 48,45 | CNY 47,26 | 2,38M |
| 2026-09-28 | CNY 48,19 | -%2,27 | CNY 49,20 | CNY 49,65 | CNY 47,72 | 3,37M |
| 2026-09-24 | CNY 49,31 | -%0,80 | CNY 49,71 | CNY 50,58 | CNY 49,27 |
| 3,25M |
| 2026-09-23 | CNY 49,71 | -%0,22 | CNY 49,82 | CNY 50,12 | CNY 49,35 | 2,25M |
| 2026-09-22 | CNY 49,82 | -%0,08 | CNY 49,88 | CNY 50,57 | CNY 49,60 | 2,80M |
| 2026-09-21 | CNY 49,86 | +%1,65 | CNY 49,00 | CNY 50,63 | CNY 49,00 | 3,87M |
| 2026-09-18 | CNY 49,05 | +%0,97 | CNY 49,50 | CNY 49,99 | CNY 48,80 | 3,86M |
| 2026-09-17 | CNY 48,58 | +%1,53 | CNY 47,22 | CNY 48,95 | CNY 47,22 | 3,43M |
| 2026-09-16 | CNY 47,85 | +%1,57 | CNY 47,01 | CNY 48,20 | CNY 46,53 | 2,54M |
| 2026-09-15 | CNY 47,11 | -%1,13 | CNY 47,55 | CNY 47,74 | CNY 47,10 | 1,80M |
| 2026-09-14 | CNY 47,65 | +%1,90 | CNY 46,51 | CNY 48,09 | CNY 46,28 | 2,95M |
| 2026-09-11 | CNY 46,76 | -%2,93 | CNY 47,71 | CNY 47,97 | CNY 46,04 | 3,68M |
| 2026-09-10 | CNY 48,17 | -%2,27 | CNY 49,00 | CNY 49,00 | CNY 48,01 | 2,50M |
| 2026-09-09 | CNY 49,29 | -%1,32 | CNY 50,00 | CNY 50,20 | CNY 49,09 | 2,49M |
| 2026-09-08 | CNY 49,95 | -%1,67 | CNY 50,75 | CNY 51,26 | CNY 49,85 | 2,99M |
| 2026-09-07 | CNY 50,80 | +%1,09 | CNY 50,38 | CNY 51,47 | CNY 50,06 | 3,12M |
| 2026-09-04 | CNY 50,25 | -%2,54 | CNY 52,10 | CNY 52,47 | CNY 49,90 | 3,67M |
| 2026-09-03 | CNY 51,56 | +%1,36 | CNY 51,10 | CNY 52,65 | CNY 51,00 | 3,81M |
| 2026-09-02 | CNY 50,87 | -%0,90 | CNY 51,00 | CNY 51,38 | CNY 50,20 | 2,65M |
| 2026-09-01 | CNY 51,33 | -%2,04 | CNY 52,20 | CNY 52,90 | CNY 51,19 | 4,03M |
| 2026-08-31 | CNY 52,40 | +%3,80 | CNY 50,01 | CNY 52,64 | CNY 49,86 | 6,41M |
| 2026-08-28 | CNY 50,48 | +%1,65 | CNY 51,16 | CNY 52,47 | CNY 50,46 | 6,61M |
| 2026-08-27 | CNY 49,66 | +%2,03 | CNY 48,82 | CNY 49,75 | CNY 48,55 | 2,80M |
| 2026-08-26 | CNY 48,67 | -%0,51 | CNY 48,92 | CNY 49,48 | CNY 48,37 | 2,37M |
| 2026-08-25 | CNY 48,92 | +%1,98 | CNY 47,50 | CNY 49,40 | CNY 46,96 | 3,78M |
| 2026-08-24 | CNY 47,97 | -%3,05 | CNY 49,00 | CNY 49,47 | CNY 47,36 | 4,55M |
| 2026-08-21 | CNY 49,48 | +%0,88 | CNY 48,92 | CNY 49,64 | CNY 48,13 | 3,60M |
| 2026-08-20 | CNY 49,05 | -%0,93 | CNY 50,25 | CNY 50,29 | CNY 48,41 | 5,96M |
| 2026-08-19 | CNY 49,51 | -%10,00 | CNY 54,13 | CNY 54,16 | CNY 49,51 | 10,06M |
| 2026-08-18 | CNY 55,01 | +%0,40 | CNY 55,68 | CNY 55,90 | CNY 54,10 | 7,63M |
| 2026-08-17 | CNY 54,79 | +%2,70 | CNY 53,35 | CNY 54,89 | CNY 52,81 | 5,77M |
| 2026-08-14 | CNY 53,35 | -%0,06 | CNY 53,84 | CNY 54,05 | CNY 52,58 | 3,97M |
| 2026-08-13 | CNY 53,38 | -%0,96 | CNY 54,08 | CNY 54,88 | CNY 53,34 | 5,32M |
| 2026-08-12 | CNY 53,90 | +%0,19 | CNY 53,41 | CNY 54,33 | CNY 53,20 | 4,33M |
| 2026-08-11 | CNY 53,80 | +%1,36 | CNY 52,92 | CNY 54,44 | CNY 52,30 | 6,65M |
| 2026-08-10 | CNY 53,08 | -%2,41 | CNY 54,72 | CNY 54,79 | CNY 52,76 | 4,68M |
| 2026-08-07 | CNY 54,39 | +%0,98 | CNY 54,00 | CNY 54,48 | CNY 52,70 | 6,34M |
| 2026-08-06 | CNY 53,86 | -%0,72 | CNY 53,50 | CNY 54,67 | CNY 53,09 | 6,11M |
| 2026-08-05 | CNY 54,25 | +%2,09 | CNY 53,00 | CNY 54,62 | CNY 52,68 | 7,75M |
| 2026-08-04 | CNY 53,14 | +%2,45 | CNY 51,88 | CNY 53,30 | CNY 51,40 | 7,80M |
| 2026-08-03 | CNY 51,87 | +%2,65 | CNY 50,53 | CNY 52,27 | CNY 50,50 | 8,49M |
| 2026-07-31 | CNY 50,53 | +%8,13 | CNY 48,40 | CNY 51,40 | CNY 48,40 | 11,70M |
| 2026-07-30 | CNY 46,73 | -%3,97 | CNY 48,31 | CNY 48,64 | CNY 46,23 | 5,19M |
| 2026-07-29 | CNY 48,66 | +%1,50 | CNY 48,33 | CNY 49,10 | CNY 47,08 | 5,34M |
| 2026-07-28 | CNY 47,94 | -%1,42 | CNY 48,10 | CNY 49,28 | CNY 47,77 | 4,27M |
| 2026-07-27 | CNY 48,63 | +%4,81 | CNY 46,25 | CNY 48,65 | CNY 46,11 | 5,25M |
| 2026-07-24 | CNY 46,40 | -%4,70 | CNY 47,60 | CNY 48,50 | CNY 46,40 | 5,38M |
| 2026-07-23 | CNY 48,69 | -%0,86 | CNY 48,31 | CNY 49,02 | CNY 48,10 | 5,54M |
| 2026-07-22 | CNY 49,11 | -%3,16 | CNY 50,55 | CNY 50,57 | CNY 48,81 | 7,04M |
| 2026-07-21 | CNY 50,71 | +%4,51 | CNY 49,26 | CNY 50,78 | CNY 46,84 | 9,34M |
| 2026-07-20 | CNY 48,52 | -%7,76 | CNY 53,60 | CNY 53,60 | CNY 47,34 | 11,43M |
| 2026-07-17 | CNY 52,60 | -%7,72 | CNY 56,96 | CNY 57,20 | CNY 52,60 | 8,58M |
| 2026-07-16 | CNY 57,00 | -%2,41 | CNY 57,33 | CNY 59,27 | CNY 56,65 | 6,89M |
| 2026-07-15 | CNY 58,41 | -%0,41 | CNY 58,99 | CNY 59,51 | CNY 56,67 | 7,33M |
| 2026-07-14 | CNY 58,65 | %0,00 | CNY 58,55 | CNY 59,20 | CNY 56,54 | 8,38M |
| 2026-07-13 | CNY 58,65 | -%8,13 | CNY 63,50 | CNY 63,51 | CNY 58,41 | 12,30M |
| 2026-07-10 | CNY 63,84 | +%0,33 | CNY 63,63 | CNY 67,60 | CNY 63,50 | 15,67M |
| 2026-07-09 | CNY 63,63 | +%0,55 | CNY 63,28 | CNY 63,75 | CNY 60,65 | 13,52M |
| 2026-07-08 | CNY 63,28 | -%9,08 | CNY 69,60 | CNY 70,00 | CNY 63,19 | 17,57M |
| 2026-07-07 | CNY 69,60 | -%4,92 | CNY 73,00 | CNY 75,28 | CNY 69,01 | 19,30M |
| 2026-07-06 | CNY 73,20 | -%8,50 | CNY 78,57 | CNY 78,57 | CNY 73,15 | 28,57M |
| 2026-07-03 | CNY 80,00 | +%8,37 | CNY 75,27 | CNY 81,20 | CNY 73,53 | 35,73M |
| 2026-07-02 | CNY 73,82 | -%1,09 | CNY 74,68 | CNY 77,15 | CNY 72,13 | 23,54M |
| 2026-07-01 | CNY 74,63 | +%4,86 | CNY 72,50 | CNY 75,38 | CNY 71,95 | 22,68M |
| 2026-06-30 | CNY 71,17 | +%10,00 | CNY 64,70 | CNY 71,17 | CNY 64,70 | 15,91M |
| 2026-06-29 | CNY 64,70 | -%0,51 | CNY 65,03 | CNY 65,55 | CNY 61,40 | 11,44M |
| 2026-06-26 | CNY 65,03 | -%3,19 | CNY 66,70 | CNY 68,67 | CNY 65,02 | 10,93M |
| 2026-06-25 | CNY 67,17 | -%2,18 | CNY 68,67 | CNY 70,38 | CNY 65,54 | 12,72M |
| 2026-06-24 | CNY 68,67 | -%2,54 | CNY 70,46 | CNY 70,89 | CNY 67,13 | 11,81M |
| 2026-06-23 | CNY 70,46 | +%1,24 | CNY 68,54 | CNY 72,35 | CNY 66,51 | 17,91M |
| 2026-06-22 | CNY 69,60 | -%0,70 | CNY 69,47 | CNY 71,55 | CNY 67,20 | 14,12M |
| 2026-06-18 | CNY 70,09 | -%0,33 | CNY 69,69 | CNY 71,93 | CNY 69,20 | 12,17M |
| 2026-06-17 | CNY 70,32 | +%1,68 | CNY 68,50 | CNY 72,22 | CNY 68,00 | 14,75M |
| 2026-06-16 | CNY 69,16 | +%3,84 | CNY 66,58 | CNY 71,43 | CNY 65,75 | 14,57M |
| 2026-06-15 | CNY 66,60 | +%3,51 | CNY 64,34 | CNY 67,25 | CNY 63,90 | 10,71M |
| 2026-06-12 | CNY 64,34 | -%0,97 | CNY 66,00 | CNY 69,70 | CNY 64,07 | 16,47M |
| 2026-06-11 | CNY 64,97 | -%5,68 | CNY 67,02 | CNY 68,60 | CNY 64,61 | 16,58M |
| 2026-06-10 | CNY 68,88 | -%3,19 | CNY 68,81 | CNY 72,99 | CNY 68,06 | 17,50M |
| 2026-06-09 | CNY 71,15 | +%1,79 | CNY 69,00 | CNY 73,51 | CNY 66,81 | 22,91M |
| 2026-06-08 | CNY 69,90 | +%5,53 | CNY 63,73 | CNY 69,90 | CNY 63,73 | 22,65M |
| 2026-06-05 | CNY 66,24 | +%5,26 | CNY 62,71 | CNY 67,27 | CNY 60,10 | 14,92M |
| 2026-06-04 | CNY 62,93 | +%1,22 | CNY 61,60 | CNY 64,59 | CNY 60,91 | 7,75M |
| 2026-06-03 | CNY 62,17 | +%2,25 | CNY 60,60 | CNY 64,38 | CNY 59,60 | 9,57M |
| 2026-06-02 | CNY 60,80 | +%3,65 | CNY 60,10 | CNY 62,18 | CNY 59,87 | 7,97M |
| 2026-06-01 | CNY 58,66 | -%3,12 | CNY 60,00 | CNY 60,77 | CNY 58,62 | 5,81M |
| 2026-05-29 | CNY 60,55 | -%4,99 | CNY 64,08 | CNY 64,43 | CNY 59,70 | 9,01M |
| 2026-05-28 | CNY 63,73 | -%3,44 | CNY 65,56 | CNY 65,56 | CNY 62,72 | 9,49M |
| 2026-05-27 | CNY 66,00 | -%4,61 | CNY 67,80 | CNY 68,50 | CNY 65,91 | 11,12M |
| 2026-05-26 | CNY 69,19 | +%2,08 | CNY 68,39 | CNY 70,81 | CNY 67,52 | 14,23M |